Milano 10:19
51.850 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:18
10.433 +0,04%
Francoforte 10:18
24.728 -0,66%

Kidz Ai

Mercato: NASDAQ - National

0,98
-31,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,9799INV.2.835
21.59.44,9743-0,57%208
21.59.43,9798-0,01%1.000
21.59.00,9743-0,57%100
21.58.36,9799INV.325
21.58.31,9743-0,57%120
21.58.05,975-0,50%100
21.58.05,97-1,01%400
21.57.50,975-0,50%100
21.57.23,98+0,01%580
21.56.40,9743-0,57%200
21.56.40,9685-1,16%800
21.56.40,9742-0,58%321
21.56.40,9687-1,14%800
21.56.40,9685-1,16%400
21.56.40,9686-1,15%400
21.56.40,9743-0,57%2.020
21.56.27,9771-0,29%100
21.55.49,9743-0,57%400
21.55.48,9799INV.100
21.55.46,9743-0,57%100
21.55.44,9743-0,57%100
21.55.41,9799INV.100
21.55.35,9842+0,44%200
21.55.31,9998+2,03%100
21.55.20,9842+0,44%320
21.54.13,9848+0,50%263
21.54.13,9909+1,12%319
21.54.13,9803+0,04%100
21.54.13,9797-0,02%100
OraValoreVar.%Volume
21.54.13,9789-0,10%200
21.54.13,9773-0,27%100
21.54.13,9742-0,58%672
21.54.13,9741-0,59%100
21.53.47,9714-0,87%300
21.52.46,9742-0,58%175
21.52.18,9741-0,59%292
21.51.49,9732-0,68%100
21.50.10,9692-1,09%871
21.50.10,966-1,42%2.395
21.50.10,9659-1,43%956
21.50.10,966-1,42%400
21.50.10,9659-1,43%400
21.49.36,966-1,42%150
21.49.25,9608-1,95%100
21.49.21,9554-2,50%454
21.49.21,9553-2,51%122
21.49.21,9551-2,53%753
21.48.01,9555-2,49%1.500
21.47.32,9579-2,25%1.870
21.47.22,9578-2,26%242
21.47.20,9531-2,73%500
21.47.18,9539-2,65%275
21.46.33,958-2,23%837
21.46.00,96-2,03%192
21.45.57,9501-3,04%1.830
21.45.57,955-2,54%200
21.45.31,9577-2,27%500
21.45.31,9631-1,71%401
21.45.31,9645-1,57%130
OraValoreVar.%Volume
21.45.31,9631-1,71%300
21.45.30,9657-1,45%250
21.45.26,9658-1,44%500
21.45.25,9645-1,57%300
21.45.17,9644-1,58%500
21.45.01,9645-1,57%500
21.44.29,9658-1,44%500
21.44.13,9658-1,44%100
21.43.55,968-1,21%165
21.43.05,9667-1,35%850
21.43.05,9666-1,36%1.050
21.43.04,9687-1,14%1.050
21.42.12,9688-1,13%1.400
21.42.09,9631-1,71%500
21.39.55,966-1,42%2.803
21.39.41,9689-1,12%915
21.39.41,9685-1,16%2.476
21.39.41,9689-1,12%617
21.39.41,9685-1,16%628
21.39.41,9683-1,18%300
21.39.41,9684-1,17%100
21.39.41,9682-1,19%400
21.37.58,9685-1,16%294
21.36.31,9631-1,71%138
21.36.16,9685-1,16%100
21.33.53,9689-1,12%105
21.33.28,969-1,11%2.552
21.33.06,9691-1,10%1.000
21.32.59,9691-1,10%1.000
21.32.52,9691-1,10%1.000
OraValoreVar.%Volume
21.32.45,9596-2,07%1.000
21.32.01,9692-1,09%294
21.29.29,9692-1,09%100
21.26.14,9577-2,27%100
21.26.04,9694-1,07%294
21.25.42,9693-1,08%500
21.25.10,9597-2,06%1.500
21.24.58,9597-2,06%431
21.24.58,9694-1,07%431
21.24.58,9694-1,07%1.989

(*) I dati sono limitati agli ultimi 100 contratti.

```