Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Kidz Ai

Mercato: NASDAQ - National

0,397
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.05,397-0,73%6.000
17.35.38,3966-0,83%500
17.33.59,3988-0,28%107
17.33.05,3931-1,70%500
17.32.10,3989-0,25%304
17.30.01,3957-1,05%800
17.26.26,3925-1,85%400
17.25.29,3924-1,88%100
17.25.28,3968-0,78%100
17.25.28,3969-0,75%700
17.25.07,397-0,73%2.500
17.24.18,3977-0,55%300
17.24.16,399-0,23%1.000
17.23.46,3991-0,20%100
17.23.03,40+0,03%199
17.22.23,3983-0,40%103
17.21.57,3999INV.1.000
17.21.24,3997-0,05%500
17.21.08,3968-0,78%1.000
17.20.55,3992-0,18%1.000
17.20.39,3997-0,05%226
17.20.39,3996-0,08%208
17.20.39,3982-0,43%542
17.20.04,3997-0,05%100
17.19.34,3982-0,43%200
17.19.27,3996-0,08%3.000
17.17.38,3999INV.200
17.15.11,3983-0,40%200
17.15.05,3966-0,83%2.000
17.13.40,3983-0,40%482
OraValoreVar.%Volume
17.13.40,40+0,03%482
17.13.40,3999INV.100
17.13.40,3998-0,03%100
17.13.40,3999INV.300
17.13.31,3992-0,18%100
17.13.04,40+0,03%170
17.12.33,3983-0,40%900
17.12.24,3968-0,78%270
17.10.28,3967-0,80%100
17.09.58,3965-0,85%100
17.09.45,3966-0,83%576
17.09.19,3965-0,85%500
17.07.43,3963-0,90%100
17.06.46,396-0,98%705
17.05.01,3967-0,80%253
17.04.59,395-1,23%1.850
17.03.33,3943-1,40%205
17.03.14,3953-1,15%3.765
17.03.14,3952-1,18%100
17.03.14,3944-1,38%100
17.02.17,3939-1,50%100
17.02.10,3953-1,15%2.000
17.01.33,3928-1,78%100
17.01.33,3952-1,18%500
16.58.20,3953-1,15%106
16.55.45,3926-1,83%100
16.53.56,3924-1,88%100
16.53.56,3923-1,90%100
16.53.21,3938-1,53%200
16.53.19,3953-1,15%3.500
OraValoreVar.%Volume
16.53.07,3938-1,53%1.500
16.52.08,3924-1,88%100
16.51.54,3938-1,53%200
16.50.22,3923-1,90%100
16.50.00,3952-1,18%100
16.50.00,3953-1,15%112
16.48.13,3937-1,55%132
16.48.11,3922-1,93%100
16.47.06,3921-1,95%100
16.46.51,3922-1,93%100
16.46.41,3951-1,20%198
16.46.41,3952-1,18%200
16.46.41,3936-1,58%100
16.46.28,3938-1,53%142
16.46.17,3953-1,15%116
16.45.27,3922-1,93%100
16.42.27,3938-1,53%200
16.42.02,3922-1,93%300
16.40.00,3953-1,15%114
16.39.54,3911-2,20%100
16.39.54,3911-2,20%100
16.37.06,3932-1,68%200
16.34.22,3954-1,13%100
16.34.07,3901-2,45%100
16.33.13,3918-2,03%438
16.33.08,3948-1,28%100
16.33.08,3927-1,80%100
16.31.41,3952-1,18%371
16.31.34,3952-1,18%100
16.31.34,3953-1,15%300
OraValoreVar.%Volume
16.31.34,3922-1,93%100
16.31.34,395-1,23%100
16.31.34,3953-1,15%700
16.31.34,3922-1,93%100
16.31.34,3931-1,70%100
16.31.34,3922-1,93%100
16.31.34,3953-1,15%700
16.31.34,3922-1,93%100
16.31.34,3953-1,15%800
16.31.34,3922-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```