Milano 16:11
51.662 -0,70%
Nasdaq 16:11
29.394 +0,16%
Dow Jones 16:11
51.790 +0,24%
Londra 16:11
10.466 +0,36%
Francoforte 16:10
24.655 -0,96%

Kidz Ai

Mercato: NASDAQ - National

1,01
+3,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.10.461,01+3,07%100
16.10.221,01+3,07%900
16.10.221,02+4,09%271
16.10.07,9999+2,04%1.000
16.09.151,00+2,05%502
16.08.04,9999+2,04%495
16.07.24,988+0,83%500
16.06.251,001+2,15%290
16.06.251,00+2,05%200
16.06.251,001+2,15%1.272
16.06.251,00+2,05%1.015
16.06.251,00+2,05%500
16.04.161,005+2,56%130
16.02.441,0199+4,08%490
16.01.531,01+3,07%3.056
15.59.191,0165+3,74%100
15.57.261,0099+3,06%600
15.57.261,01+3,07%1.944
15.56.061,005+2,56%100
15.55.151,002+2,26%105
15.54.221,001+2,15%1.000
15.54.101,0001+2,06%248
15.53.231,00+2,05%337
15.52.461,005+2,56%100
15.51.591,00+2,05%2.000
15.51.371,01+3,07%500
15.51.30,9848+0,50%1.200
15.51.01,9804+0,05%100
15.50.56,9847+0,49%200
15.50.53,9848+0,50%300
OraValoreVar.%Volume
15.50.44,9804+0,05%200
15.50.38,9761-0,39%400
15.50.38,976-0,40%200
15.50.38,9761-0,39%200
15.50.38,976-0,40%118
15.50.37,9804+0,05%300
15.50.30,9761-0,39%575
15.50.19,9849+0,51%614
15.48.18,9761-0,39%100
15.48.18,977-0,30%2.400
15.48.18,9761-0,39%1.700
15.48.18,985+0,52%400
15.48.18,99+1,03%200
15.48.09,9975+1,80%891
15.48.081,00+2,05%10.364
15.48.081,0001+2,06%400
15.48.081,005+2,56%300
15.47.551,0031+2,37%341
15.47.261,0002+2,07%500
15.45.571,00+2,05%282
15.45.181,01+3,07%200
15.44.421,008+2,87%495
15.44.071,01+3,07%1.650
15.44.021,005+2,56%950
15.44.021,01+3,07%250
15.43.471,0001+2,06%1.155
15.43.111,01+3,07%1.800
15.42.571,0099+3,06%500
15.42.531,0097+3,04%148
15.42.481,005+2,56%820
OraValoreVar.%Volume
15.42.251,0003+2,08%126
15.42.141,00+2,05%4.000
15.41.541,02+4,09%2.500
15.41.541,015+3,58%4.000
15.41.541,03+5,11%3.200
15.41.541,015+3,58%300
15.41.511,01+3,07%100
15.40.321,03+5,11%800
15.39.151,02+4,09%1.347
15.39.111,0199+4,08%300
15.38.541,0188+3,97%100
15.38.501,0102+3,09%200
15.38.491,0188+3,97%200
15.38.341,015+3,58%200
15.38.191,0188+3,97%100
15.38.181,0101+3,08%15.000
15.38.151,01+3,07%128
15.38.141,0101+3,08%15.000
15.38.041,0199+4,08%499
15.37.271,0138+3,46%500
15.37.051,015+3,58%5.590
15.36.261,0199+4,08%300
15.35.451,01+3,07%500
15.35.371,0099+3,06%100
15.35.351,005+2,56%3.181
15.35.111,01+3,07%1.200
15.35.061,00+2,05%1.397
15.33.40,9849+0,51%2.437
15.33.141,00+2,05%1.100
15.33.00,99+1,03%200
OraValoreVar.%Volume
15.31.58,9752-0,48%100
15.31.58,9751-0,49%539
15.31.58,9752-0,48%400
15.31.58,9826+0,28%100
15.31.58,9752-0,48%200
15.31.58,9826+0,28%100
15.31.58,9789-0,10%100
15.31.58,9752-0,48%100
15.31.58,9826+0,28%100
15.31.58,9752-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```