Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kidz Ai

Mercato: NASDAQ - National

0,407
+1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.33,4065+1,65%200
19.57.53,407+1,78%416
19.57.53,4069+1,75%100
19.57.53,406+1,53%136
19.57.53,4052+1,33%828
19.57.38,4066+1,68%100
19.57.01,4065+1,65%200
19.56.52,408+2,03%1.267
19.56.41,4065+1,65%1.338
19.55.15,4065+1,65%300
19.54.44,4079+2,00%1.200
19.54.23,408+2,03%866
19.54.00,4065+1,65%117
19.53.33,4079+2,00%1.104
19.53.13,408+2,03%150
19.52.41,4065+1,65%176
19.52.29,4061+1,55%2.000
19.50.02,4069+1,75%300
19.50.00,4068+1,73%245
19.49.55,406+1,53%200
19.48.30,4051+1,30%1.714
19.48.30,4052+1,33%100
19.47.10,4058+1,48%200
19.47.04,4052+1,33%100
19.44.11,4065+1,65%200
19.43.27,4065+1,65%12.500
19.42.45,4051+1,30%2.107
19.41.11,4065+1,65%132
19.40.03,4062+1,58%137
19.40.00,4062+1,58%281
OraValoreVar.%Volume
19.39.25,4051+1,30%51.800
19.39.15,4056+1,43%200
19.38.47,4057+1,45%125
19.37.54,4055+1,40%2.500
19.37.44,4056+1,43%200
19.37.20,4051+1,30%1.421
19.37.20,4052+1,33%1.500
19.36.34,4052+1,33%1.292
19.34.47,4056+1,43%119
19.34.29,4051+1,30%768
19.34.28,4056+1,43%606
19.34.28,4056+1,43%295
19.34.28,4056+1,43%1.032
19.34.27,4056+1,43%200
19.34.27,4056+1,43%419
19.33.47,4056+1,43%200
19.33.31,4061+1,55%1.256
19.32.52,4051+1,30%919
19.32.52,4052+1,33%100
19.32.38,4052+1,33%257
19.32.10,406+1,53%1.200
19.32.10,4061+1,55%100
19.31.30,4062+1,58%1.700
19.31.12,4061+1,55%635
19.30.24,4058+1,48%661
19.30.00,4078+1,98%100
19.30.00,4069+1,75%100
19.30.00,4079+2,00%100
19.29.27,408+2,03%653
19.28.48,4015+0,40%1.298
OraValoreVar.%Volume
19.28.48,4051+1,30%100
19.28.48,4047+1,20%500
19.28.24,4065+1,65%200
19.27.56,4079+2,00%1.369
19.27.52,4052+1,33%497
19.27.08,4051+1,30%397
19.27.03,4065+1,65%103
19.26.20,4066+1,68%352
19.26.17,4051+1,30%397
19.25.57,4071+1,80%200
19.25.27,406+1,53%300
19.25.06,4089+2,25%774
19.24.34,4071+1,80%176
19.24.34,407+1,78%300
19.24.34,4071+1,80%500
19.24.34,407+1,78%176
19.23.56,4052+1,33%801
19.23.17,4019+0,50%100
19.23.16,4042+1,08%5.300
19.23.15,4013+0,35%801
19.23.13,4047+1,20%200
19.23.01,4047+1,20%2.000
19.21.59,4048+1,23%200
19.21.41,4012+0,33%200
19.21.27,4084+2,13%315
19.21.27,4071+1,80%100
19.21.01,4053+1,35%348
19.20.53,4094+2,38%500
19.19.24,4097+2,45%798
19.19.21,4098+2,48%200
OraValoreVar.%Volume
19.19.20,4054+1,38%200
19.19.13,4098+2,48%440
19.19.08,4097+2,45%5.000
19.18.55,4054+1,38%100
19.18.35,4098+2,48%778
19.18.18,4099+2,50%595
19.18.06,4098+2,48%1.000
19.18.00,4058+1,48%5.023
19.16.52,4099+2,50%5.000
19.16.51,4012+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```