Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

2,38

-0,83%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,38	-0,83%	1.163.266	2.768.573,08
17.27.17	2,395	-0,21%	706	1.690,87
17.25.39	2,40	INV.	8.630	20.712,00
17.24.22	2,395	-0,21%	2.730	6.538,35
17.24.19	2,40	INV.	11.179	26.829,60
17.20.51	2,405	+0,21%	863	2.075,52
17.16.01	2,41	+0,42%	1.447	3.487,27
17.15.40	2,415	+0,63%	964	2.328,06
17.15.31	2,41	+0,42%	5.771	13.908,11
16.58.22	2,405	+0,21%	2.592	6.233,76
16.58.14	2,41	+0,42%	2.489	5.998,49
16.58.10	2,405	+0,21%	1.048	2.520,44
16.58.10	2,40	INV.	8.487	20.368,80
16.57.45	2,395	-0,21%	1.656	3.966,12
16.48.26	2,40	INV.	4.537	10.888,80
16.48.18	2,395	-0,21%	1.328	3.180,56
16.44.44	2,40	INV.	1.529	3.669,60
16.25.27	2,405	+0,21%	1.872	4.502,16
16.05.50	2,41	+0,42%	202	486,82
16.04.04	2,405	+0,21%	518	1.245,79
16.02.30	2,41	+0,42%	2.942	7.090,22
16.01.01	2,415	+0,63%	2.269	5.479,64
15.49.06	2,41	+0,42%	3.426	8.256,66
15.48.15	2,405	+0,21%	877	2.109,19
15.48.01	2,41	+0,42%	2.366	5.702,06
15.48.01	2,415	+0,63%	2.410	5.820,15
15.43.21	2,42	+0,83%	1.887	4.566,54
15.43.00	2,425	+1,04%	2.252	5.461,10
15.40.46	2,43	+1,25%	990	2.405,70
15.39.10	2,435	+1,46%	2.191	5.335,09

Ora	Valore	Var.%	Volume	Controvalore
15.39.00	2,43	+1,25%	2.013	4.891,59
15.38.54	2,435	+1,46%	5.484	13.353,54
15.38.45	2,43	+1,25%	1.140	2.770,20
15.38.38	2,425	+1,04%	750	1.818,75
15.38.15	2,43	+1,25%	2.896	7.037,28
15.35.37	2,435	+1,46%	4.437	10.804,10
15.34.13	2,43	+1,25%	1	2,43
15.34.08	2,43	+1,25%	937	2.276,91
15.34.08	2,435	+1,46%	890	2.167,15
15.34.08	2,43	+1,25%	794	1.929,42
15.34.08	2,435	+1,46%	702	1.709,37
15.27.45	2,44	+1,67%	12	29,28
15.27.45	2,435	+1,46%	188	457,78
15.10.50	2,435	+1,46%	1.674	4.076,19
15.10.23	2,43	+1,25%	661	1.606,23
15.10.23	2,435	+1,46%	528	1.285,68
15.05.24	2,43	+1,25%	9	21,87
15.00.49	2,435	+1,46%	6.937	16.891,60
14.58.35	2,44	+1,67%	3.390	8.271,60
14.48.49	2,435	+1,46%	3.467	8.442,15
14.33.30	2,43	+1,25%	10.146	24.654,78
14.32.14	2,425	+1,04%	85	206,13
14.32.08	2,43	+1,25%	1.262	3.066,66
14.31.54	2,425	+1,04%	1.289	3.125,83
14.30.01	2,43	+1,25%	1.720	4.179,60
14.29.00	2,435	+1,46%	10.382	25.280,17
14.26.55	2,43	+1,25%	3.015	7.326,45
14.14.26	2,425	+1,04%	196	475,30
13.34.17	2,42	+0,83%	1.793	4.339,06
13.19.43	2,425	+1,04%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
13.19.06	2,42	+0,83%	200	484,00
13.14.57	2,425	+1,04%	2.466	5.980,05
13.05.51	2,42	+0,83%	605	1.464,10
13.05.22	2,425	+1,04%	583	1.413,78
13.05.04	2,42	+0,83%	6.690	16.189,80
12.41.40	2,415	+0,63%	3.844	9.283,26
12.19.07	2,41	+0,42%	120	289,20
12.14.04	2,405	+0,21%	5.049	12.142,85
12.01.07	2,40	INV.	1.064	2.553,60
12.00.35	2,395	-0,21%	1	2,40
11.57.24	2,40	INV.	228	547,20
11.32.31	2,395	-0,21%	258	617,91
11.29.32	2,40	INV.	745	1.788,00
11.21.30	2,395	-0,21%	206	493,37
11.19.08	2,40	INV.	1	2,40
11.04.39	2,395	-0,21%	385	922,08
11.00.08	2,40	INV.	31	74,40
10.58.44	2,395	-0,21%	1	2,40
10.39.53	2,40	INV.	1.310	3.144,00
10.38.15	2,395	-0,21%	110	263,45
10.35.08	2,40	INV.	31	74,40
10.26.59	2,395	-0,21%	2	4,79
10.26.59	2,39	-0,42%	505	1.206,95
10.23.12	2,395	-0,21%	346	828,67
10.23.12	2,40	INV.	2.768	6.643,20
9.55.00	2,405	+0,21%	2.292	5.512,26
9.41.57	2,40	INV.	526	1.262,40
9.37.41	2,39	-0,42%	11	26,29
9.33.02	2,395	-0,21%	780	1.868,10
9.30.59	2,40	INV.	3.890	9.336,00

Ora	Valore	Var.%	Volume	Controvalore
9.28.00	2,395	-0,21%	1	2,40
9.09.57	2,40	INV.	2.017	4.840,80
9.09.20	2,395	-0,21%	550	1.317,25
9.09.00	2,40	INV.	1.398	3.355,20
9.02.17	2,405	+0,21%	158	379,99
9.02.03	2,40	INV.	2.409	5.781,60
9.00.18	2,415	+0,63%	1.332	3.216,78
17.35.02	2,40	INV.	12	28,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide