Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.24 | 1,466 | -1,35 | 240.701 | 352.868 |
| 17.29.16 | 1,472 | -0,94 | 377 | 555 |
| 17.20.06 | 1,47 | -1,08 | 1.783 | 2.621 |
| 17.19.05 | 1,468 | -1,21 | 663 | 973 |
| 17.18.54 | 1,466 | -1,35 | 1.811 | 2.655 |
| 17.18.52 | 1,468 | -1,21 | 8.955 | 13.146 |
| 17.15.06 | 1,47 | -1,08 | 11.931 | 17.539 |
| 17.14.05 | 1,468 | -1,21 | 2.525 | 3.707 |
| 17.10.22 | 1,466 | -1,35 | 765 | 1.121 |
| 17.09.17 | 1,464 | -1,48 | 736 | 1.078 |
| 17.08.31 | 1,462 | -1,62 | 9.540 | 13.947 |
| 17.03.25 | 1,466 | -1,35 | 1.065 | 1.561 |
| 17.03.12 | 1,464 | -1,48 | 2.508 | 3.672 |
| 17.02.49 | 1,468 | -1,21 | 305 | 448 |
| 16.52.25 | 1,466 | -1,35 | 2.287 | 3.353 |
| 16.48.48 | 1,462 | -1,62 | 4.684 | 6.848 |
| 16.34.31 | 1,464 | -1,48 | 367 | 537 |
| 16.34.30 | 1,462 | -1,62 | 6.623 | 9.683 |
| 16.34.30 | 1,46 | -1,75 | 1.874 | 2.736 |
| 16.34.30 | 1,462 | -1,62 | 2.915 | 4.262 |
| 16.34.30 | 1,46 | -1,75 | 20.614 | 30.096 |
| 16.22.00 | 1,462 | -1,62 | 3.622 | 5.295 |
| 16.18.28 | 1,46 | -1,75 | 4.919 | 7.182 |
| 16.08.04 | 1,454 | -2,15 | 137 | 199 |
| 16.08.03 | 1,452 | -2,29 | 1.194 | 1.734 |
| 16.08.02 | 1,458 | -1,88 | 15.940 | 23.241 |
| 16.08.02 | 1,46 | -1,75 | 6.168 | 9.005 |
| 16.08.02 | 1,462 | -1,62 | 3.998 | 5.845 |
| 16.03.39 | 1,466 | -1,35 | 593 | 869 |
| 16.03.38 | 1,462 | -1,62 | 330 | 482 |