Milano 12:54
52.265 -0,20%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:54
10.757 +0,17%
Francoforte 12:54
25.704 +0,50%

Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

3,09
-1,34%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.49.593,09-1,34%1.266
12.46.003,094-1,21%210
12.43.473,098-1,09%971
12.41.193,094-1,21%387
12.36.033,096-1,15%76
12.33.203,094-1,21%387
12.32.183,088-1,40%457
12.30.063,092-1,28%12
12.29.453,094-1,21%1.298
12.27.583,092-1,28%261
12.27.463,09-1,34%2.614
12.27.463,092-1,28%259
12.14.363,10-1,02%340
12.13.473,102-0,96%750
12.13.453,104-0,89%1.508
12.07.173,108-0,77%148
11.56.413,104-0,89%457
11.56.293,11-0,70%156
11.56.273,108-0,77%575
11.56.273,106-0,83%966
11.55.383,10-1,02%35
11.55.293,106-0,83%326
11.54.233,108-0,77%1.533
11.54.073,11-0,70%356
11.53.513,112-0,64%245
11.53.333,11-0,70%500
11.53.333,108-0,77%127
11.53.333,108-0,77%1.834
11.52.593,11-0,70%78
11.52.593,108-0,77%7
OraValoreVar.%Volume
11.52.423,104-0,89%2.304
11.52.323,106-0,83%557
11.52.233,104-0,89%519
11.52.213,102-0,96%146
11.52.003,10-1,02%386
11.51.593,098-1,09%143
11.50.343,096-1,15%55
11.45.583,094-1,21%329
11.43.273,102-0,96%1.097
11.43.273,10-1,02%626
11.43.143,104-0,89%187
11.43.073,102-0,96%444
11.43.043,098-1,09%484
11.43.043,10-1,02%137
11.40.593,096-1,15%76
11.40.553,094-1,21%234
11.39.323,09-1,34%1.950
11.37.333,09-1,34%136
11.37.333,092-1,28%526
11.37.333,09-1,34%485
11.37.333,092-1,28%1.513
11.37.333,088-1,40%1.623
11.33.313,088-1,40%202
11.30.003,09-1,34%666
11.29.043,088-1,40%1.415
11.27.093,09-1,34%3.150
11.27.073,088-1,40%924
11.27.073,09-1,34%627
11.26.203,088-1,40%62
11.25.023,086-1,47%489
OraValoreVar.%Volume
11.24.353,084-1,53%37
11.21.403,082-1,60%1.167
11.21.003,084-1,53%1.138
11.20.063,082-1,60%1.487
11.15.243,08-1,66%259
11.15.173,078-1,72%1.231
11.15.103,076-1,79%259
11.14.553,072-1,92%161
11.14.553,074-1,85%1.500
11.14.023,08-1,66%812
11.13.593,086-1,47%245
11.13.593,08-1,66%1.496
11.13.583,086-1,47%294
11.13.583,082-1,60%744
11.13.383,08-1,66%9.098
11.13.343,086-1,47%1.288
11.10.263,09-1,34%280
11.09.193,088-1,40%277
11.09.173,086-1,47%277
11.08.423,084-1,53%541
11.07.443,082-1,60%273
11.07.143,09-1,34%2.297
11.07.113,088-1,40%260
11.07.113,09-1,34%648
11.07.113,088-1,40%323
11.07.093,086-1,47%823
11.07.093,088-1,40%560
11.07.063,08-1,66%93
11.07.063,084-1,53%13
11.07.063,082-1,60%66
OraValoreVar.%Volume
11.07.063,08-1,66%975
11.07.063,082-1,60%664
11.07.063,08-1,66%121
11.07.063,082-1,60%1.058
11.07.063,08-1,66%23.500
11.07.063,086-1,47%3.008
11.05.333,084-1,53%999
11.03.413,088-1,40%402
11.02.513,086-1,47%778
11.02.513,084-1,53%722

(*) I dati sono limitati agli ultimi 100 contratti.

```