Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

3,142
+2,28%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.223,142+2,28%155.803
17.29.453,138+2,15%28
17.29.303,14+2,21%126
17.29.043,134+2,02%42
17.29.023,13+1,89%113
17.29.023,132+1,95%344
17.26.173,13+1,89%986
17.24.393,128+1,82%112
17.23.403,126+1,76%295
17.23.403,128+1,82%242
17.23.393,126+1,76%281
17.22.403,122+1,63%1.185
17.22.113,12+1,56%887
17.21.403,118+1,50%1.226
17.21.403,116+1,43%191
17.21.403,116+1,43%119
17.21.333,112+1,30%883
17.21.333,114+1,37%805
17.20.393,11+1,24%62
17.18.133,108+1,17%62
17.18.123,114+1,37%829
17.15.093,114+1,37%200
17.15.093,112+1,30%63
17.14.523,112+1,30%390
17.12.073,11+1,24%550
17.09.043,102+0,98%810
17.07.013,106+1,11%633
17.07.013,104+1,04%133
17.07.013,108+1,17%34
17.07.013,106+1,11%515
OraValoreVar.%Volume
17.07.013,104+1,04%445
17.07.013,11+1,24%795
17.07.013,108+1,17%1.455
17.07.013,106+1,11%660
17.07.013,104+1,04%720
17.07.013,106+1,11%204
17.07.003,104+1,04%612
17.07.003,10+0,91%1.304
17.01.253,096+0,78%41
17.01.103,10+0,91%654
17.00.283,096+0,78%54
17.00.213,10+0,91%526
16.57.373,102+0,98%118
16.52.373,104+1,04%850
16.52.323,102+0,98%483
16.52.293,10+0,91%1.118
16.50.113,10+0,91%63
16.50.113,098+0,85%268
16.50.103,098+0,85%126
16.50.103,10+0,91%126
16.50.103,098+0,85%886
16.50.103,10+0,91%392
16.48.393,098+0,85%124
16.47.353,096+0,78%156
16.47.183,09+0,59%335
16.46.203,094+0,72%616
16.46.103,092+0,65%468
16.45.123,09+0,59%673
16.45.123,088+0,52%794
16.45.123,088+0,52%348
OraValoreVar.%Volume
16.45.003,09+0,59%281
16.44.333,088+0,52%859
16.44.313,084+0,39%409
16.44.313,08+0,26%9.982
16.40.493,082+0,33%403
16.39.053,074+0,07%42
16.38.173,078+0,20%301
16.35.533,074+0,07%270
16.29.193,078+0,20%62
16.28.313,084+0,39%62
16.28.123,086+0,46%1.565
16.23.133,09+0,59%561
16.17.373,086+0,46%229
16.16.103,092+0,65%171
16.16.103,09+0,59%776
16.16.083,092+0,65%20
16.15.483,09+0,59%1.445
16.15.483,092+0,65%128
16.14.253,088+0,52%1.801
16.14.253,082+0,33%34
16.13.393,084+0,39%54
16.11.003,082+0,33%709
16.11.003,08+0,26%2.181
16.03.133,08+0,26%60
16.02.183,084+0,39%30
16.01.503,086+0,46%1.957
15.59.163,088+0,52%207
15.59.163,086+0,46%634
15.57.513,08+0,26%28
15.54.243,084+0,39%22
OraValoreVar.%Volume
15.49.203,088+0,52%1.283
15.47.583,084+0,39%150
15.45.163,076+0,13%297
15.43.323,074+0,07%964
15.37.563,082+0,33%483
15.37.563,08+0,26%311
15.37.563,078+0,20%960
15.37.373,074+0,07%1
15.37.373,072INV.1.008
15.37.373,07-0,07%224

(*) I dati sono limitati agli ultimi 100 contratti.

```