Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

2,2

+2,09%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,20	+2,09%	222.633	489.792,60
17.12.34	2,205	+2,32%	5.551	12.239,96
17.10.53	2,21	+2,55%	6.751	14.919,71
16.54.49	2,205	+2,32%	300	661,50
16.53.54	2,20	+2,09%	2.767	6.087,40
16.48.10	2,205	+2,32%	673	1.483,97
16.48.08	2,20	+2,09%	5.270	11.594,00
16.43.27	2,205	+2,32%	1.925	4.244,63
16.33.03	2,20	+2,09%	1.460	3.212,00
16.30.00	2,205	+2,32%	1.663	3.666,92
16.29.51	2,20	+2,09%	4.170	9.174,00
16.29.14	2,195	+1,86%	61.113	134.143,04
16.28.48	2,19	+1,62%	5.188	11.361,72
16.19.31	2,185	+1,39%	2.627	5.740,00
16.13.30	2,19	+1,62%	37.477	82.074,63
16.13.10	2,18	+1,16%	4.722	10.293,96
16.13.10	2,185	+1,39%	6.728	14.700,68
16.13.10	2,18	+1,16%	1.775	3.869,50
16.13.10	2,185	+1,39%	1.924	4.203,94
16.13.10	2,18	+1,16%	6.676	14.553,68
16.13.10	2,185	+1,39%	10.147	22.171,20
16.13.10	2,185	+1,39%	3.923	8.571,76
16.11.30	2,195	+1,86%	914	2.006,23
16.10.43	2,185	+1,39%	217	474,15
16.02.05	2,19	+1,62%	2.399	5.253,81
16.00.08	2,19	+1,62%	7.582	16.604,58
16.00.08	2,195	+1,86%	7.676	16.848,82
16.00.08	2,195	+1,86%	1.696	3.722,72
15.59.35	2,205	+2,32%	476	1.049,58
15.55.25	2,20	+2,09%	2.088	4.593,60

Ora	Valore	Var.%	Volume	Controvalore
15.51.23	2,205	+2,32%	155	341,78
15.50.51	2,20	+2,09%	3.661	8.054,20
15.50.46	2,195	+1,86%	11.559	25.372,01
15.47.49	2,20	+2,09%	8.626	18.977,20
15.39.08	2,195	+1,86%	3.210	7.045,95
15.38.56	2,20	+2,09%	1.479	3.253,80
15.38.42	2,195	+1,86%	2.109	4.629,26
15.38.41	2,19	+1,62%	4.777	10.461,63
15.32.41	2,18	+1,16%	2.016	4.394,88
15.16.07	2,185	+1,39%	1.836	4.011,66
15.10.05	2,18	+1,16%	6.125	13.352,50
14.49.36	2,175	+0,93%	77	167,48
14.18.52	2,18	+1,16%	89	194,02
13.56.42	2,175	+0,93%	375	815,63
13.45.43	2,18	+1,16%	1.003	2.186,54
13.30.08	2,175	+0,93%	1.216	2.644,80
13.09.55	2,17	+0,70%	434	941,78
13.09.36	2,175	+0,93%	2.479	5.391,83
13.02.22	2,17	+0,70%	2.595	5.631,15
13.02.22	2,175	+0,93%	4.689	10.198,58
13.02.22	2,18	+1,16%	242	527,56
12.56.34	2,18	+1,16%	115	250,70
12.55.03	2,185	+1,39%	989	2.160,97
12.50.29	2,18	+1,16%	298	649,64
12.50.25	2,185	+1,39%	2.370	5.178,45
12.21.53	2,19	+1,62%	26	56,94
12.17.07	2,185	+1,39%	141	308,09
11.21.23	2,19	+1,62%	1.056	2.312,64
11.01.38	2,185	+1,39%	3.775	8.248,38
10.47.42	2,19	+1,62%	1.100	2.409,00

Ora	Valore	Var.%	Volume	Controvalore
10.46.00	2,185	+1,39%	2.921	6.382,39
10.41.07	2,18	+1,16%	3.434	7.486,12
10.02.54	2,175	+0,93%	521	1.133,18
10.01.03	2,17	+0,70%	621	1.347,57
9.46.31	2,175	+0,93%	3.351	7.288,43
9.42.42	2,185	+1,39%	3.029	6.618,37
9.38.26	2,19	+1,62%	914	2.001,66
9.35.41	2,18	+1,16%	1.015	2.212,70
9.23.58	2,17	+0,70%	1	2,17
9.23.34	2,165	+0,46%	572	1.238,38
9.23.34	2,16	+0,23%	222	479,52
9.22.54	2,17	+0,70%	1.357	2.944,69
9.10.27	2,175	+0,93%	659	1.433,33
9.01.05	2,17	+0,70%	2.247	4.875,99
9.00.30	2,175	+0,93%	529	1.150,58
9.00.22	2,255	+4,64%	62	139,81
17.36.33	2,155	INV.	2.980	6.421,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide