Milano 10:44
52.111 -0,50%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:44
10.740 +0,01%
Francoforte 10:43
25.533 -0,16%

Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

3,082
-1,60%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.44.103,082-1,60%1.352
10.43.173,08-1,66%2.049
10.43.053,078-1,72%273
10.41.563,078-1,72%307
10.41.563,076-1,79%1.476
10.41.293,076-1,79%321
10.40.513,074-1,85%387
10.40.413,072-1,92%324
10.39.503,07-1,98%1.775
10.39.473,068-2,04%323
10.39.443,066-2,11%624
10.32.413,064-2,17%353
10.32.413,062-2,23%2.936
10.31.073,06-2,30%286
10.28.223,066-2,11%1.128
10.28.223,064-2,17%354
10.28.153,062-2,23%3.924
10.25.233,06-2,30%238
10.24.473,062-2,23%799
10.24.063,068-2,04%278
10.24.063,07-1,98%5.852
10.22.413,076-1,79%2.177
10.18.483,078-1,72%572
10.15.223,076-1,79%211
10.15.193,078-1,72%211
10.10.153,082-1,60%356
10.10.153,084-1,53%2.119
10.07.443,086-1,47%571
10.02.233,084-1,53%201
10.02.013,086-1,47%242
OraValoreVar.%Volume
10.01.463,082-1,60%412
10.01.463,084-1,53%649
10.00.353,078-1,72%251
10.00.353,076-1,79%78
10.00.323,078-1,72%158
10.00.323,076-1,79%134
10.00.323,078-1,72%1.699
10.00.323,076-1,79%4.568
10.00.303,078-1,72%1.348
9.55.133,082-1,60%125
9.55.133,078-1,72%49
9.54.473,082-1,60%711
9.54.473,084-1,53%444
9.54.473,08-1,66%495
9.52.313,088-1,40%198
9.51.153,086-1,47%1.096
9.51.113,09-1,34%3.819
9.47.293,094-1,21%772
9.46.463,092-1,28%1.152
9.45.543,09-1,34%6.191
9.45.543,092-1,28%1.800
9.45.543,094-1,21%7.432
9.45.373,094-1,21%218
9.45.373,092-1,28%1.239
9.45.273,098-1,09%907
9.45.153,098-1,09%109
9.45.153,10-1,02%733
9.43.513,10-1,02%387
9.43.483,094-1,21%167
9.43.483,096-1,15%3.555
OraValoreVar.%Volume
9.43.483,098-1,09%668
9.43.413,102-0,96%238
9.38.533,10-1,02%3.786
9.38.363,094-1,21%23
9.38.363,096-1,15%509
9.38.363,094-1,21%8
9.37.583,098-1,09%1.369
9.37.563,102-0,96%3.834
9.37.563,104-0,89%1.030
9.34.183,106-0,83%609
9.33.143,104-0,89%170
9.30.283,112-0,64%22
9.30.093,11-0,70%365
9.30.023,116-0,51%174
9.30.013,118-0,45%547
9.30.013,122-0,32%13
9.26.463,12-0,38%425
9.25.483,114-0,57%126
9.25.483,116-0,51%170
9.24.383,118-0,45%147
9.24.383,12-0,38%1.370
9.24.383,122-0,32%188
9.24.363,112-0,64%1.030
9.20.043,11-0,70%172
9.19.223,108-0,77%5.334
9.19.153,106-0,83%572
9.19.113,108-0,77%500
9.19.113,106-0,83%738
9.18.283,102-0,96%101
9.18.283,10-1,02%601
OraValoreVar.%Volume
9.15.093,102-0,96%473
9.15.023,096-1,15%168
9.15.023,10-1,02%537
9.14.543,106-0,83%3.776
9.14.543,102-0,96%161
9.14.473,10-1,02%6.721
9.14.433,102-0,96%519
9.14.433,10-1,02%5.116
9.14.403,102-0,96%126
9.14.403,10-1,02%9.981

(*) I dati sono limitati agli ultimi 100 contratti.

```