Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

2,206
+2,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.152,206+2,22%343.925
17.26.522,204+2,13%21
17.26.462,202+2,04%1.257
17.26.182,20+1,95%569
17.25.562,198+1,85%500
17.23.032,202+2,04%64
17.23.002,20+1,95%1.075
17.18.202,202+2,04%1.303
17.18.062,20+1,95%1.372
17.17.422,202+2,04%1.818
17.15.202,204+2,13%598
17.15.012,202+2,04%1.138
17.14.562,204+2,13%1.827
17.14.362,202+2,04%929
17.11.152,202+2,04%1.187
17.11.152,204+2,13%3.726
17.11.152,204+2,13%273
17.09.262,206+2,22%873
17.06.022,208+2,32%3.095
17.04.152,21+2,41%3.326
17.03.522,208+2,32%1.866
17.03.512,21+2,41%4.088
17.03.482,212+2,50%273
17.01.082,21+2,41%446
17.01.072,208+2,32%1.997
17.01.072,206+2,22%1.886
17.01.072,208+2,32%4.265
17.00.482,21+2,41%15.343
16.57.522,214+2,59%78
16.56.222,212+2,50%664
OraValoreVar.%Volume
16.55.302,21+2,41%53.843
16.47.042,214+2,59%3.558
16.47.042,212+2,50%1.321
16.46.092,216+2,69%455
16.45.582,214+2,59%2.015
16.45.562,212+2,50%2.054
16.42.472,21+2,41%2.798
16.41.552,212+2,50%105
16.31.452,21+2,41%1.084
16.28.072,208+2,32%396
16.25.082,204+2,13%763
16.25.072,206+2,22%1.607
16.21.062,202+2,04%201
16.20.252,204+2,13%43
16.20.252,202+2,04%277
16.20.222,20+1,95%2.095
16.17.482,202+2,04%4.488
16.13.442,206+2,22%92
16.12.442,204+2,13%1.580
16.12.332,206+2,22%466
16.11.212,204+2,13%176
16.11.212,202+2,04%1.105
16.11.212,204+2,13%1.108
16.11.212,20+1,95%1.143
16.11.212,202+2,04%945
16.09.262,206+2,22%5.607
16.08.452,208+2,32%437
16.07.002,206+2,22%723
16.04.362,204+2,13%808
16.03.152,202+2,04%1.824
OraValoreVar.%Volume
16.03.152,20+1,95%1.045
16.03.052,202+2,04%5.486
16.03.052,204+2,13%605
16.01.502,204+2,13%11.002
16.00.432,20+1,95%97
15.58.272,196+1,76%225
15.58.252,194+1,67%1.192
15.58.242,192+1,58%5.621
15.57.332,196+1,76%379
15.57.152,194+1,67%333
15.55.462,192+1,58%5.014
15.55.452,19+1,48%1.669
15.53.022,186+1,30%183
15.51.152,188+1,39%611
15.49.532,19+1,48%1.460
15.47.042,186+1,30%1.765
15.46.472,19+1,48%1.726
15.46.052,192+1,58%895
15.45.122,19+1,48%3.684
15.44.312,188+1,39%746
15.44.262,184+1,20%1.144
15.41.522,188+1,39%912
15.41.482,184+1,20%1.157
15.40.322,186+1,30%1.156
15.40.092,188+1,39%1.957
15.40.082,186+1,30%2.134
15.40.082,188+1,39%1.940
15.36.062,19+1,48%1.409
15.34.332,184+1,20%1
15.32.002,186+1,30%1.104
OraValoreVar.%Volume
15.31.392,184+1,20%837
15.31.392,182+1,11%347
15.29.152,184+1,20%96
15.27.192,18+1,02%961
15.23.282,182+1,11%1.178
15.20.282,178+0,93%1.599
15.19.492,18+1,02%1.187
15.18.212,182+1,11%4.152
15.16.372,178+0,93%784
15.13.452,184+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```