Kier

ISIN: GB0004915632 - Mercato: LSE - Domestic

2,396

-0,66%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,396	-0,66%	296.195	709.683,22
17.30.00	2,404	-0,33%	29	69,72
17.29.26	2,406	-0,25%	923	2.220,74
17.29.01	2,408	-0,17%	1.564	3.766,11
17.26.17	2,406	-0,25%	772	1.857,43
17.23.28	2,408	-0,17%	1.016	2.446,53
17.20.01	2,41	-0,08%	588	1.417,08
17.18.28	2,408	-0,17%	1.118	2.692,14
17.16.45	2,408	-0,17%	423	1.018,58
17.16.45	2,41	-0,08%	1.554	3.745,14
17.16.31	2,41	-0,08%	2.203	5.309,23
17.15.31	2,414	+0,08%	856	2.066,38
17.15.02	2,41	-0,08%	131	315,71
17.14.41	2,412	INV.	581	1.401,37
17.14.24	2,41	-0,08%	1.562	3.764,42
17.13.24	2,412	INV.	1	2,41
17.11.25	2,41	-0,08%	1.711	4.123,51
17.11.21	2,412	INV.	579	1.396,55
17.11.21	2,41	-0,08%	922	2.222,02
17.09.31	2,414	+0,08%	33	79,66
17.07.18	2,412	INV.	785	1.893,42
17.04.31	2,414	+0,08%	101	243,81
17.02.34	2,412	INV.	2.274	5.484,89
17.01.06	2,416	+0,17%	544	1.314,30
17.00.48	2,414	+0,08%	310	748,34
17.00.47	2,416	+0,17%	2.444	5.904,70
17.00.47	2,414	+0,08%	3.066	7.401,32
17.00.47	2,416	+0,17%	1.437	3.471,79
16.51.28	2,414	+0,08%	64	154,50
16.50.11	2,412	INV.	777	1.874,12

Ora	Valore	Var.%	Volume	Controvalore
16.50.11	2,414	+0,08%	1.185	2.860,59
16.48.02	2,41	-0,08%	462	1.113,42
16.42.54	2,412	INV.	3.200	7.718,40
16.42.06	2,414	+0,08%	3.067	7.403,74
16.40.34	2,416	+0,17%	237	572,59
16.34.48	2,414	+0,08%	1.001	2.416,41
16.30.39	2,416	+0,17%	1.802	4.353,63
16.28.38	2,418	+0,25%	106	256,31
16.24.07	2,416	+0,17%	4.820	11.645,12
16.22.40	2,418	+0,25%	1.244	3.007,99
16.19.46	2,416	+0,17%	1.050	2.536,80
16.19.45	2,418	+0,25%	1.575	3.808,35
16.19.45	2,416	+0,17%	1.097	2.650,35
16.10.15	2,412	INV.	1.759	4.242,71
16.09.13	2,414	+0,08%	784	1.892,58
16.05.31	2,412	INV.	1	2,41
16.04.48	2,41	-0,08%	1.024	2.467,84
16.04.33	2,412	INV.	382	921,38
16.04.12	2,414	+0,08%	2.470	5.962,58
16.02.17	2,416	+0,17%	119	287,50
15.57.25	2,414	+0,08%	2.341	5.651,17
15.56.41	2,416	+0,17%	1.026	2.478,82
15.54.07	2,418	+0,25%	709	1.714,36
15.50.07	2,42	+0,33%	2.643	6.396,06
15.48.56	2,422	+0,41%	2.016	4.882,75
15.47.30	2,424	+0,50%	392	950,21
15.46.36	2,422	+0,41%	3.590	8.694,98
15.45.27	2,424	+0,50%	1.138	2.758,51
15.41.15	2,428	+0,66%	776	1.884,13
15.41.15	2,426	+0,58%	212	514,31

Ora	Valore	Var.%	Volume	Controvalore
15.40.10	2,422	+0,41%	623	1.508,91
15.39.08	2,42	+0,33%	88	212,96
15.38.25	2,422	+0,41%	1.163	2.816,79
15.37.45	2,424	+0,50%	456	1.105,34
15.35.05	2,422	+0,41%	2.516	6.093,75
15.34.35	2,424	+0,50%	1.424	3.451,78
15.34.34	2,426	+0,58%	310	752,06
15.31.05	2,424	+0,50%	779	1.888,30
15.31.05	2,422	+0,41%	929	2.250,04
15.24.00	2,424	+0,50%	456	1.105,34
15.22.46	2,426	+0,58%	1.536	3.726,34
15.19.18	2,428	+0,66%	236	573,01
15.16.28	2,426	+0,58%	1.680	4.075,68
15.11.31	2,424	+0,50%	3.279	7.948,30
15.10.52	2,426	+0,58%	257	623,48
15.10.33	2,424	+0,50%	1.067	2.586,41
15.10.31	2,426	+0,58%	1.366	3.313,92
15.10.31	2,422	+0,41%	1.285	3.112,27
15.10.31	2,416	+0,17%	1.600	3.865,60
15.10.28	2,412	INV.	684	1.649,81
15.02.12	2,41	-0,08%	570	1.373,70
14.57.56	2,408	-0,17%	5.356	12.897,25
14.44.29	2,412	INV.	240	578,88
14.42.54	2,408	-0,17%	1.571	3.782,97
14.39.22	2,41	-0,08%	273	657,93
14.35.33	2,406	-0,25%	649	1.561,49
14.35.33	2,408	-0,17%	738	1.777,10
14.31.03	2,41	-0,08%	826	1.990,66
14.31.03	2,408	-0,17%	497	1.196,78
14.30.05	2,406	-0,25%	224	538,94

Ora	Valore	Var.%	Volume	Controvalore
14.30.02	2,404	-0,33%	763	1.834,25
14.30.01	2,406	-0,25%	2.576	6.197,86
14.30.01	2,408	-0,17%	1.660	3.997,28
14.24.44	2,41	-0,08%	238	573,58
14.11.35	2,408	-0,17%	88	211,90
14.09.10	2,41	-0,08%	1.847	4.451,27
14.03.11	2,412	INV.	1.105	2.665,26
14.00.33	2,416	+0,17%	352	850,43
13.56.48	2,418	+0,25%	321	776,18
13.48.00	2,416	+0,17%	1.038	2.507,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide