Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kimbell Royalty Partners Lp

Mercato: NYSE

12,73
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,73INV.12.125
21.59.5812,72-0,08%100
21.59.5812,71-0,16%300
21.59.5012,72-0,08%600
21.59.4912,72-0,08%134
21.59.4912,73INV.201
21.59.4912,72-0,08%100
21.59.4912,725-0,04%181
21.59.4512,725-0,04%400
21.59.4312,73INV.600
21.59.3812,74+0,08%200
21.59.3812,745+0,12%100
21.59.3412,73INV.300
21.59.2212,72-0,08%100
21.59.1112,71-0,16%283
21.58.4912,72-0,08%200
21.58.4812,71-0,16%200
21.58.4212,7058-0,19%1.000
21.58.3012,71-0,16%912
21.57.5212,71-0,16%1.575
21.57.5212,705-0,20%200
21.57.5112,7099-0,16%1.000
21.57.3812,705-0,20%100
21.57.3512,70-0,24%900
21.56.3312,71-0,16%129
21.56.2112,70-0,24%100
21.56.2112,71-0,16%1.465
21.56.0712,72-0,08%200
21.54.5112,71-0,16%1.700
21.54.4612,711-0,15%427
OraValoreVar.%Volume
21.54.3212,715-0,12%200
21.54.2812,71-0,16%500
21.54.1712,70-0,24%500
21.53.5212,71-0,16%100
21.53.3712,705-0,20%102
21.53.3712,70-0,24%6.827
21.53.3712,72-0,08%200
21.53.3712,71-0,16%200
21.53.3712,72-0,08%3.344
21.52.2212,73INV.290
21.51.5312,74+0,08%100
21.50.5012,73INV.100
21.50.4612,74+0,08%100
21.49.0112,73INV.600
21.47.5912,74+0,08%100
21.46.1312,73INV.10.700
21.44.1512,72-0,08%200
21.44.1512,7199-0,08%1.000
21.42.3312,72-0,08%100
21.39.4112,71-0,16%2.118
21.39.2712,7003-0,23%150
21.38.3512,71-0,16%100
21.38.3512,7201-0,08%100
21.38.3512,72-0,08%1.892
21.38.3512,721-0,07%110
21.38.3512,7201-0,08%1.792
21.37.5512,73INV.1.200
21.37.0912,735+0,04%200
21.37.0912,73INV.100
21.36.4312,725-0,04%100
OraValoreVar.%Volume
21.34.3412,73INV.100
21.33.0412,715-0,12%500
21.32.5812,7199-0,08%400
21.32.5812,72-0,08%100
21.32.0412,72-0,08%2.500
21.31.5012,7199-0,08%200
21.31.4112,715-0,12%100
21.31.2112,7158-0,11%200
21.30.3812,715-0,12%100
21.28.5812,71-0,16%200
21.28.3912,7058-0,19%100
21.28.2112,71-0,16%100
21.28.1912,7058-0,19%200
21.27.3312,71-0,16%100
21.27.2312,7091-0,16%137
21.26.0712,71-0,16%100
21.26.0612,705-0,20%200
21.25.5712,71-0,16%200
21.25.5712,705-0,20%480
21.25.5512,70-0,24%8.340
21.24.2212,70-0,24%300
21.24.2212,695-0,27%100
21.20.3012,695-0,27%200
21.20.3012,70-0,24%1.194
21.20.3012,71-0,16%200
21.20.3012,72-0,08%1.100
21.19.5812,73INV.205
21.19.5812,72-0,08%10.000
21.19.2012,729-0,01%392
21.19.0212,735+0,04%150
OraValoreVar.%Volume
21.19.0212,73INV.300
21.18.2912,73INV.100
21.18.2812,7264-0,03%200
21.18.1312,73INV.100
21.17.4012,70-0,24%4.073
21.17.4012,71-0,16%100
21.17.4012,70-0,24%334
21.17.4012,71-0,16%100
21.17.4012,70-0,24%200
21.17.4012,71-0,16%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```