Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kimbell Royalty Partners Lp

Mercato: NYSE

15,445
+0,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5615,445+0,03%332
21.59.5515,44INV.227
21.59.5215,445+0,03%122
21.59.5115,44INV.211
21.59.5015,45+0,06%100
21.59.5015,445+0,03%100
21.59.4915,45+0,06%100
21.59.4915,445+0,03%500
21.59.4915,45+0,06%100
21.59.4915,445+0,03%200
21.59.4915,44INV.742
21.59.4615,45+0,06%1.977
21.59.4615,445+0,03%1.420
21.59.4015,455+0,10%200
21.59.4015,45+0,06%256
21.59.2815,455+0,10%218
21.59.2715,45+0,06%600
21.59.2415,455+0,10%953
21.59.0015,45+0,06%385
21.58.5315,445+0,03%323
21.58.5315,45+0,06%1.455
21.58.4915,445+0,03%1.397
21.58.4415,44INV.347
21.58.4115,445+0,03%942
21.58.4115,45+0,06%2.762
21.58.4115,455+0,10%242
21.58.3715,45+0,06%1.017
21.58.3715,455+0,10%878
21.58.1815,45+0,06%434
21.58.1815,4511+0,07%197
OraValoreVar.%Volume
21.58.1315,45+0,06%170
21.58.1115,455+0,10%1.382
21.58.0915,45+0,06%885
21.58.0015,455+0,10%360
21.57.5715,45+0,06%429
21.57.5215,455+0,10%129
21.57.4715,45+0,06%1.311
21.57.3215,455+0,10%833
21.57.1215,45+0,06%210
21.57.0915,455+0,10%444
21.57.0615,45+0,06%719
21.57.0515,445+0,03%106
21.57.0515,45+0,06%224
21.57.0515,445+0,03%100
21.57.0515,45+0,06%200
21.57.0515,44INV.224
21.57.0215,43-0,06%200
21.57.0215,435-0,03%200
21.57.0215,44INV.1.312
21.56.5715,43-0,06%540
21.56.4815,435-0,03%100
21.56.4815,43-0,06%200
21.56.4815,435-0,03%300
21.56.4815,425-0,10%400
21.56.4815,43-0,06%1.400
21.56.4815,425-0,10%500
21.56.4815,43-0,06%500
21.56.4815,425-0,10%500
21.56.3615,43-0,06%1.424
21.56.2215,435-0,03%500
OraValoreVar.%Volume
21.56.1815,43-0,06%1.280
21.56.1315,42-0,13%200
21.56.1315,425-0,10%200
21.56.0515,42-0,13%800
21.55.5615,43-0,06%100
21.55.5615,42-0,13%600
21.55.4715,425-0,10%460
21.55.3815,43-0,06%478
21.55.3815,425-0,10%200
21.55.3815,43-0,06%800
21.55.2915,42-0,13%500
21.54.3915,43-0,06%2.982
21.54.2715,42-0,13%100
21.54.2715,425-0,10%100
21.54.2015,42-0,13%700
21.54.0415,43-0,06%667
21.54.0415,425-0,10%200
21.53.5215,43-0,06%400
21.53.3415,435-0,03%200
21.53.3215,43-0,06%300
21.53.2915,435-0,03%435
21.53.2315,43-0,06%4.514
21.53.1215,435-0,03%200
21.53.0015,43-0,06%100
21.52.5215,435-0,03%800
21.52.0915,43-0,06%647
21.52.0315,435-0,03%1.800
21.52.0015,43-0,06%975
21.51.3015,425-0,10%400
21.51.1615,425-0,10%500
OraValoreVar.%Volume
21.51.1615,43-0,06%300
21.51.1415,43-0,06%200
21.51.1115,4378-0,01%192
21.51.0115,43-0,06%400
21.50.3715,425-0,10%598
21.50.3715,43-0,06%100
21.50.3715,425-0,10%375
21.50.3715,4225-0,11%200
21.50.2815,43-0,06%961
21.50.0515,435-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```