Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Kimbell Royalty Partners Lp

Mercato: NYSE

15,135
+0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0215,135+0,63%100
17.26.2415,1322+0,61%1.950
17.25.5215,135+0,63%1.080
17.25.5215,13+0,60%1.520
17.25.5215,13+0,60%100
17.25.2015,125+0,57%1.773
17.25.1115,12+0,53%300
17.21.5415,11+0,47%661
17.18.5115,105+0,43%200
17.18.5115,10+0,40%1.005
17.18.3215,09+0,33%100
17.17.3015,08+0,27%1.300
17.15.4415,09+0,33%1.000
17.12.5815,085+0,30%500
17.12.1415,10+0,40%100
17.10.4015,08+0,27%200
17.09.3815,07+0,20%300
17.09.3115,06+0,13%200
17.09.3115,065+0,17%100
17.09.0715,0545+0,10%1.000
17.07.4215,06+0,13%200
17.06.4515,05+0,07%400
17.06.4515,0599+0,13%275
17.06.3315,04INV.200
17.06.3315,0399INV.100
17.06.3315,04INV.100
17.06.3315,0399INV.200
17.06.3315,04INV.200
17.06.3315,0399INV.200
17.05.3015,03-0,07%200
OraValoreVar.%Volume
17.03.1215,035-0,03%220
17.01.3215,03-0,07%621
17.00.3015,02-0,13%300
17.00.2915,01-0,20%1.100
17.00.2915,009-0,21%100
17.00.2914,995-0,30%987
17.00.1115,01-0,20%100
17.00.1115,00-0,27%300
17.00.1114,99-0,33%1.500
17.00.1115,00-0,27%100
17.00.1114,99-0,33%777
17.00.1115,00-0,27%2.767
17.00.1115,01-0,20%100
17.00.1115,0101-0,20%9.100
17.00.1115,01-0,20%5.100
17.00.1115,00-0,27%3.660
16.59.2415,025-0,10%400
16.58.3115,03-0,07%250
16.58.0515,025-0,10%100
16.57.3315,03-0,07%100
16.57.3215,035-0,03%400
16.57.3215,03-0,07%2.000
16.57.3215,035-0,03%200
16.57.2315,0344-0,04%100
16.56.3915,03-0,07%100
16.55.3815,04INV.500
16.55.3815,05+0,07%610
16.54.4915,06+0,13%1.326
16.54.3415,05+0,07%331
16.54.2515,06+0,13%100
OraValoreVar.%Volume
16.54.1815,05+0,07%100
16.54.1715,06+0,13%100
16.53.1815,07+0,20%100
16.53.1415,055+0,10%100
16.51.4315,05+0,07%953
16.51.4315,06+0,13%1.110
16.51.2415,05+0,07%116
16.51.2415,0579+0,12%300
16.51.2415,05+0,07%2.800
16.51.0815,06+0,13%800
16.51.0815,07+0,20%400
16.51.0815,0675+0,18%100
16.51.0815,07+0,20%100
16.51.0815,065+0,17%100
16.51.0815,07+0,20%100
16.51.0815,065+0,17%100
16.51.0815,07+0,20%100
16.51.0815,065+0,17%100
16.51.0815,04INV.100
16.50.4715,07+0,20%1.777
16.50.2415,075+0,23%3.400
16.50.0315,07+0,20%778
16.49.5515,075+0,23%300
16.49.5315,075+0,23%500
16.49.5315,07+0,20%200
16.49.5215,07+0,20%200
16.49.5215,065+0,17%500
16.49.3115,06+0,13%100
16.49.2315,07+0,20%1.100
16.48.3715,08+0,27%1.600
OraValoreVar.%Volume
16.47.3715,10+0,40%400
16.47.3715,09+0,33%100
16.47.2815,105+0,43%320
16.47.1315,10+0,40%200
16.47.1215,11+0,47%200
16.46.3015,12+0,53%672
16.46.1115,125+0,57%100
16.46.1015,12+0,53%100
16.46.1015,125+0,57%100
16.45.4815,125+0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```