Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kindly Md

Mercato: NASDAQ - National

0,551
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,551INV.90.467
21.59.59,5458-0,94%100
21.59.58,5485-0,45%400
21.59.58,5508-0,04%800
21.59.58,5504-0,11%100
21.59.58,5486-0,44%900
21.59.55,5506-0,07%500
21.59.54,5502-0,15%100
21.59.53,5499-0,20%100
21.59.52,5512+0,04%100
21.59.51,5525+0,27%900
21.59.51,5521+0,20%100
21.59.51,5524+0,25%500
21.59.51,552+0,18%100
21.59.51,5512+0,04%1.000
21.59.51,552+0,18%1.000
21.59.51,5519+0,16%100
21.59.50,5508-0,04%1.073
21.59.49,5509-0,02%8.388
21.59.46,5498-0,22%2.404
21.59.44,5496-0,25%2.100
21.59.44,5498-0,22%1.407
21.59.43,55-0,18%2.600
21.59.33,5498-0,22%3.200
21.59.23,5496-0,25%400
21.59.23,5497-0,24%400
21.59.19,5498-0,22%100
21.59.18,55-0,18%104
21.59.14,5499-0,20%2.300
21.59.12,5501-0,16%400
OraValoreVar.%Volume
21.59.12,5494-0,29%2.010
21.59.12,5498-0,22%2.490
21.59.03,5498-0,22%328
21.58.56,5496-0,25%100
21.58.56,5499-0,20%990
21.58.56,5496-0,25%100
21.58.56,5497-0,24%100
21.58.56,5499-0,20%917
21.58.56,55-0,18%5.950
21.58.56,5496-0,25%1.100
21.58.56,55-0,18%2.480
21.58.56,5496-0,25%900
21.58.56,5499-0,20%600
21.58.56,5496-0,25%300
21.58.56,5497-0,24%100
21.58.56,55-0,18%2.480
21.58.56,5496-0,25%100
21.58.56,5497-0,24%100
21.58.56,55-0,18%1.680
21.58.56,5497-0,24%100
21.58.56,55-0,18%800
21.58.56,5497-0,24%100
21.58.56,5499-0,20%116
21.58.56,55-0,18%990
21.58.56,5499-0,20%990
21.58.56,5495-0,27%1.308
21.58.47,55-0,18%1.860
21.58.34,5503-0,13%422
21.58.31,5502-0,15%1.300
21.58.31,5503-0,13%5.320
OraValoreVar.%Volume
21.58.31,5504-0,11%3.162
21.58.31,5505-0,09%1.980
21.58.31,5504-0,11%2.900
21.58.31,5505-0,09%200
21.58.31,5505-0,09%4.400
21.58.31,5505-0,09%1.400
21.58.31,5505-0,09%792
21.58.31,5505-0,09%1.900
21.58.31,5506-0,07%21.632
21.58.27,5507-0,05%100
21.58.25,5506-0,07%2.652
21.58.25,5508-0,04%3.470
21.58.25,5507-0,05%5.356
21.58.25,5509-0,02%10.745
21.58.20,5511+0,02%100
21.58.20,5513+0,05%100
21.58.20,5506-0,07%800
21.58.17,5509-0,02%4.480
21.58.17,5512+0,04%2.420
21.58.09,5506-0,07%700
21.58.06,5507-0,05%100
21.58.05,5505-0,09%300
21.58.05,5506-0,07%100
21.58.05,5505-0,09%400
21.58.05,5509-0,02%300
21.58.02,5513+0,05%1.630
21.58.02,5509-0,02%2.470
21.57.59,5505-0,09%1.190
21.57.51,551INV.4.227
21.57.50,5505-0,09%1.710
OraValoreVar.%Volume
21.57.50,5506-0,07%1.600
21.57.50,5507-0,05%200
21.57.50,5506-0,07%1.100
21.57.50,5512+0,04%990
21.57.49,5511+0,02%1.423
21.57.49,5512+0,04%3.470
21.57.45,5512+0,04%700
21.57.41,5511+0,02%300
21.57.41,5519+0,16%1.440
21.57.41,5518+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```