Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kindly Md

Mercato: NASDAQ - National

0,551
+1,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,551+1,47%90.467
21.59.59,5458+0,52%100
21.59.58,5485+1,01%400
21.59.58,5508+1,44%800
21.59.58,5504+1,36%100
21.59.58,5486+1,03%900
21.59.55,5506+1,40%500
21.59.54,5502+1,33%100
21.59.53,5499+1,27%100
21.59.52,5512+1,51%100
21.59.51,5525+1,75%900
21.59.51,5521+1,68%100
21.59.51,5524+1,73%500
21.59.51,552+1,66%100
21.59.51,5512+1,51%1.000
21.59.51,552+1,66%1.000
21.59.51,5519+1,64%100
21.59.50,5508+1,44%1.073
21.59.49,5509+1,45%8.388
21.59.46,5498+1,25%2.404
21.59.44,5496+1,22%2.100
21.59.44,5498+1,25%1.407
21.59.43,55+1,29%2.600
21.59.33,5498+1,25%3.200
21.59.23,5496+1,22%400
21.59.23,5497+1,23%400
21.59.19,5498+1,25%100
21.59.18,55+1,29%104
21.59.14,5499+1,27%2.300
21.59.12,5501+1,31%400
OraValoreVar.%Volume
21.59.12,5494+1,18%2.010
21.59.12,5498+1,25%2.490
21.59.03,5498+1,25%328
21.58.56,5496+1,22%100
21.58.56,5499+1,27%990
21.58.56,5496+1,22%100
21.58.56,5497+1,23%100
21.58.56,5499+1,27%917
21.58.56,55+1,29%5.950
21.58.56,5496+1,22%1.100
21.58.56,55+1,29%2.480
21.58.56,5496+1,22%900
21.58.56,5499+1,27%600
21.58.56,5496+1,22%300
21.58.56,5497+1,23%100
21.58.56,55+1,29%2.480
21.58.56,5496+1,22%100
21.58.56,5497+1,23%100
21.58.56,55+1,29%1.680
21.58.56,5497+1,23%100
21.58.56,55+1,29%800
21.58.56,5497+1,23%100
21.58.56,5499+1,27%116
21.58.56,55+1,29%990
21.58.56,5499+1,27%990
21.58.56,5495+1,20%1.308
21.58.47,55+1,29%1.860
21.58.34,5503+1,34%422
21.58.31,5502+1,33%1.300
21.58.31,5503+1,34%5.320
OraValoreVar.%Volume
21.58.31,5504+1,36%3.162
21.58.31,5505+1,38%1.980
21.58.31,5504+1,36%2.900
21.58.31,5505+1,38%200
21.58.31,5505+1,38%4.400
21.58.31,5505+1,38%1.400
21.58.31,5505+1,38%792
21.58.31,5505+1,38%1.900
21.58.31,5506+1,40%21.632
21.58.27,5507+1,42%100
21.58.25,5506+1,40%2.652
21.58.25,5508+1,44%3.470
21.58.25,5507+1,42%5.356
21.58.25,5509+1,45%10.745
21.58.20,5511+1,49%100
21.58.20,5513+1,53%100
21.58.20,5506+1,40%800
21.58.17,5509+1,45%4.480
21.58.17,5512+1,51%2.420
21.58.09,5506+1,40%700
21.58.06,5507+1,42%100
21.58.05,5505+1,38%300
21.58.05,5506+1,40%100
21.58.05,5505+1,38%400
21.58.05,5509+1,45%300
21.58.02,5513+1,53%1.630
21.58.02,5509+1,45%2.470
21.57.59,5505+1,38%1.190
21.57.51,551+1,47%4.227
21.57.50,5505+1,38%1.710
OraValoreVar.%Volume
21.57.50,5506+1,40%1.600
21.57.50,5507+1,42%200
21.57.50,5506+1,40%1.100
21.57.50,5512+1,51%990
21.57.49,5511+1,49%1.423
21.57.49,5512+1,51%3.470
21.57.45,5512+1,51%700
21.57.41,5511+1,49%300
21.57.41,5519+1,64%1.440
21.57.41,5518+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```