Kinepolis

ISIN: BE0974274061 - Mercato: Euronext - Bruxelles

45,85

+2,34%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	45,85	+2,34%	44	2.017,40
17.29.24	45,75	+2,12%	16	732,00
17.29.04	45,85	+2,34%	98	4.493,30
17.28.19	45,80	+2,23%	1	45,80
17.27.32	45,75	+2,12%	162	7.411,50
17.25.11	45,80	+2,23%	24	1.099,20
17.25.08	45,75	+2,12%	50	2.287,50
17.24.21	45,80	+2,23%	50	2.290,00
17.24.06	45,85	+2,34%	1	45,85
17.22.53	45,80	+2,23%	1	45,80
17.22.48	45,70	+2,01%	62	2.833,40
17.19.54	45,75	+2,12%	49	2.241,75
17.18.10	45,80	+2,23%	129	5.908,20
17.16.14	45,70	+2,01%	260	11.882,00
17.10.43	45,75	+2,12%	128	5.856,00
17.08.11	45,80	+2,23%	664	30.411,20
17.07.44	45,85	+2,34%	1	45,85
17.04.34	45,90	+2,46%	347	15.927,30
17.00.47	45,85	+2,34%	45	2.063,25
16.57.12	45,80	+2,23%	25	1.145,00
16.46.44	45,85	+2,34%	280	12.838,00
16.45.51	45,80	+2,23%	6	274,80
16.44.09	45,75	+2,12%	50	2.287,50
16.43.57	45,80	+2,23%	102	4.671,60
16.43.57	45,90	+2,46%	206	9.455,40
16.43.37	45,75	+2,12%	30	1.372,50
16.37.21	45,90	+2,46%	269	12.347,10
16.37.21	45,80	+2,23%	108	4.946,40
16.36.41	45,85	+2,34%	104	4.768,40
16.31.56	45,80	+2,23%	340	15.572,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.30	45,85	+2,34%	104	4.768,40
16.25.30	45,90	+2,46%	262	12.025,80
16.23.24	45,85	+2,34%	12	550,20
16.21.48	45,95	+2,57%	272	12.498,40
16.21.05	45,90	+2,46%	75	3.442,50
16.19.50	45,95	+2,57%	197	9.052,15
16.19.27	45,90	+2,46%	71	3.258,90
16.19.10	45,95	+2,57%	150	6.892,50
16.18.36	45,90	+2,46%	45	2.065,50
16.18.31	45,95	+2,57%	241	11.073,95
16.17.50	45,90	+2,46%	167	7.665,30
16.17.49	45,95	+2,57%	531	24.399,45
16.17.49	45,90	+2,46%	358	16.432,20
16.16.39	45,85	+2,34%	18	825,30
16.13.24	45,90	+2,46%	10	459,00
16.13.06	45,85	+2,34%	23	1.054,55
16.11.44	45,90	+2,46%	250	11.475,00
16.11.03	45,85	+2,34%	50	2.292,50
16.10.54	45,80	+2,23%	118	5.404,40
16.09.51	45,85	+2,34%	216	9.903,60
16.08.24	45,90	+2,46%	158	7.252,20
16.07.32	45,85	+2,34%	412	18.890,20
16.04.18	45,95	+2,57%	179	8.225,05
16.04.17	45,90	+2,46%	868	39.841,20
16.04.17	45,80	+2,23%	2.595	118.851,00
16.03.03	45,70	+2,01%	64	2.924,80
16.03.03	45,75	+2,12%	407	18.620,25
16.00.21	45,65	+1,90%	363	16.570,95
16.00.10	45,60	+1,79%	60	2.736,00
16.00.10	45,65	+1,90%	576	26.294,40

Ora	Valore	Var.%	Volume	Controvalore
15.58.11	45,60	+1,79%	34	1.550,40
15.58.03	45,55	+1,67%	4	182,20
15.57.52	45,60	+1,79%	357	16.279,20
15.57.50	45,55	+1,67%	307	13.983,85
15.56.33	45,60	+1,79%	952	43.411,20
15.56.27	45,55	+1,67%	298	13.573,90
15.56.12	45,525	+1,62%	113	5.144,33
15.56.12	45,55	+1,67%	1.871	85.224,05
15.56.12	45,50	+1,56%	193	8.781,50
15.54.59	45,50	+1,56%	200	9.100,00
15.51.02	45,40	+1,34%	436	19.794,40
15.49.41	45,45	+1,45%	223	10.135,35
15.48.35	45,50	+1,56%	221	10.055,50
15.46.59	45,40	+1,34%	263	11.940,20
15.46.38	45,50	+1,56%	356	16.198,00
15.46.38	45,45	+1,45%	102	4.635,90
15.46.38	45,40	+1,34%	192	8.716,80
15.44.57	45,45	+1,45%	275	12.498,75
15.44.24	45,50	+1,56%	119	5.414,50
15.43.56	45,40	+1,34%	572	25.968,80
15.43.12	45,35	+1,23%	211	9.568,85
15.42.56	45,25	+1,00%	312	14.118,00
15.38.37	45,40	+1,34%	719	32.642,60
15.38.37	45,30	+1,12%	41	1.857,30
15.38.37	45,30	+1,12%	111	5.028,30
15.38.34	45,35	+1,23%	110	4.988,50
15.24.23	45,30	+1,12%	39	1.766,70
15.24.23	45,35	+1,23%	510	23.128,50
15.22.09	45,45	+1,45%	14	636,30
15.19.33	45,40	+1,34%	265	12.031,00

Ora	Valore	Var.%	Volume	Controvalore
15.19.33	45,45	+1,45%	115	5.226,75
15.19.33	45,50	+1,56%	386	17.563,00
15.16.31	45,55	+1,67%	204	9.292,20
15.16.01	45,60	+1,79%	111	5.061,60
15.15.44	45,70	+2,01%	490	22.393,00
15.14.51	45,65	+1,90%	96	4.382,40
15.06.21	45,60	+1,79%	12	547,20
15.03.17	45,55	+1,67%	71	3.234,05
15.03.11	45,65	+1,90%	196	8.947,40
15.03.11	45,60	+1,79%	57	2.599,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide