Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Kinepolis

ISIN: BE0974274061 - Mercato: Euronext - Bruxelles

26,7
INV.

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2126,70INV.10.982
17.28.3326,60-0,37%29
17.27.0826,65-0,19%30
17.22.0726,60-0,37%50
17.21.0426,65-0,19%5
17.18.0126,60-0,37%88
17.17.4726,65-0,19%222
17.16.4926,60-0,37%97
17.13.4626,65-0,19%12
17.11.2726,60-0,37%171
17.11.2326,65-0,19%6
17.01.1126,70INV.30
16.55.5526,65-0,19%20
16.51.2426,60-0,37%5
16.48.2326,70INV.75
16.42.3626,60-0,37%42
16.41.0426,65-0,19%169
16.39.0326,70INV.25
16.36.4126,65-0,19%42
16.36.3526,60-0,37%109
16.18.5126,50-0,75%1.310
16.15.3426,65-0,19%60
16.07.3326,55-0,56%210
16.05.4026,60-0,37%127
16.02.2426,65-0,19%353
16.02.2326,70INV.82
15.58.1226,65-0,19%150
15.52.3326,75+0,19%1.000
15.49.5326,70INV.130
15.48.0526,65-0,19%273
OraValoreVar.%Volume
15.45.2626,70INV.141
15.43.2026,75+0,19%40
15.39.5326,70INV.234
15.31.4726,75+0,19%100
15.26.1126,80+0,37%76
15.26.1126,85+0,56%155
15.18.5226,875+0,66%51
15.13.4026,90+0,75%15
15.06.4026,80+0,37%75
15.01.0626,85+0,56%141
14.55.1426,90+0,75%242
14.55.1426,85+0,56%178
14.51.2726,75+0,19%138
14.51.2726,80+0,37%50
14.42.0026,75+0,19%113
14.34.3026,80+0,37%305
14.29.0026,85+0,56%143
14.29.0026,825+0,47%50
14.20.1626,85+0,56%7
14.19.3226,80+0,37%45
14.02.0026,70INV.74
14.00.3426,80+0,37%257
14.00.3426,85+0,56%43
13.58.2926,70INV.73
13.58.2126,75+0,19%8
13.43.4626,80+0,37%161
13.28.1226,90+0,75%20
12.57.3226,80+0,37%17
12.57.3226,75+0,19%93
12.28.1726,70INV.10
OraValoreVar.%Volume
12.22.1426,65-0,19%92
12.11.1826,75+0,19%150
11.51.5526,70INV.133
11.49.1226,725+0,09%42
11.49.1226,75+0,19%908
11.49.1226,70INV.27
11.40.4126,65-0,19%100
11.38.3926,65-0,19%49
11.38.3926,70INV.151
11.38.3926,65-0,19%49
11.38.3926,70INV.22
11.29.5326,60-0,37%41
11.18.4126,65-0,19%34
10.43.0026,575-0,47%47
10.43.0026,60-0,37%100
10.43.0026,60-0,37%23
10.41.1926,575-0,47%44
10.41.1626,70INV.10
10.41.1626,60-0,37%190
10.36.0326,55-0,56%88
10.32.4026,45-0,94%39
10.30.3126,50-0,75%29
10.26.2326,55-0,56%171
10.26.1926,60-0,37%433
10.21.4926,55-0,56%47
10.16.4626,60-0,37%2
10.14.5026,55-0,56%67
10.11.5426,60-0,37%20
10.10.3426,575-0,47%20
10.06.2526,55-0,56%17
OraValoreVar.%Volume
9.58.1426,60-0,37%110
9.35.5926,55-0,56%3
9.35.5826,50-0,75%246
9.34.0626,55-0,56%30
9.32.0326,50-0,75%1.913
9.32.0026,60-0,37%947
9.31.2626,70INV.49
9.31.2126,75+0,19%5.000
9.31.1726,65-0,19%250
9.31.1526,70INV.95

(*) I dati sono limitati agli ultimi 100 contratti.

```