Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kinepolis

ISIN: BE0974274061 - Mercato: Euronext - Bruxelles

30,85
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0330,85INV.3.254
17.29.3230,80-0,16%1
17.20.0030,75-0,32%24
17.14.4230,80-0,16%664
17.00.5830,75-0,32%215
16.51.3230,70-0,49%60
16.44.2430,75-0,32%97
16.43.5630,65-0,65%13
16.32.2430,70-0,49%480
16.03.3630,80-0,16%5
16.02.0030,70-0,49%58
16.00.5330,75-0,32%69
15.59.3030,70-0,49%3
15.26.3930,80-0,16%55
15.13.4430,75-0,32%148
14.58.5630,80-0,16%168
14.58.5630,75-0,32%311
14.50.2730,80-0,16%111
14.27.5430,85INV.5
14.22.2630,80-0,16%60
14.21.1330,85INV.150
14.19.3230,80-0,16%100
14.13.4530,85INV.82
14.10.0330,80-0,16%273
13.44.3030,75-0,32%82
13.38.3230,70-0,49%30
13.16.2430,75-0,32%8
13.13.0730,65-0,65%50
13.10.3130,70-0,49%874
13.05.2530,70-0,49%39
OraValoreVar.%Volume
13.05.2530,75-0,32%166
13.05.2530,70-0,49%577
13.05.2530,75-0,32%100
13.05.2530,65-0,65%486
12.36.3430,80-0,16%11
12.01.5630,70-0,49%3
11.59.2030,80-0,16%35
11.57.0930,65-0,65%28
11.26.4430,70-0,49%35
11.23.2130,80-0,16%25
11.22.2830,70-0,49%396
11.22.2830,60-0,81%3.340
11.18.4330,45-1,30%36
10.59.0330,55-0,97%300
10.59.0330,60-0,81%700
10.57.1630,50-1,13%686
10.32.2730,40-1,46%50
10.27.1330,45-1,30%640
10.21.1230,40-1,46%198
10.17.2230,35-1,62%105
10.07.2430,40-1,46%35
10.00.5330,45-1,30%61
9.58.4730,50-1,13%121
9.53.3530,60-0,81%1
9.53.3330,50-1,13%35
9.53.2930,55-0,97%100
9.50.4130,60-0,81%14
9.48.0730,70-0,49%12
9.45.4930,55-0,97%48
9.45.4730,65-0,65%206
OraValoreVar.%Volume
9.44.2930,70-0,49%56
9.25.0330,80-0,16%100
9.24.1930,75-0,32%110
9.21.1430,70-0,49%221
9.05.3530,50-1,13%8
9.00.2230,60-0,81%552
17.55.0030,40-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```