Milano 13:01
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:02
10.371 +1,92%
Francoforte 13:00
23.215 +2,36%

Kinepolis

ISIN: BE0974274061 - Mercato: Euronext - Bruxelles

26,6
+2,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.34.1926,60+2,11%375
12.16.2226,70+2,50%26
11.52.3626,65+2,30%41
11.44.4726,70+2,50%16
11.37.2226,75+2,69%38
11.31.1226,70+2,50%297
11.28.1326,65+2,30%55
11.28.1326,60+2,11%1.520
11.08.3826,55+1,92%397
11.06.5026,60+2,11%141
10.51.3026,65+2,30%273
10.49.1026,70+2,50%48
10.49.1026,75+2,69%14
10.49.1026,70+2,50%374
10.49.1026,75+2,69%1.697
10.49.1026,70+2,50%160
10.40.5326,55+1,92%29
10.38.4626,65+2,30%20
10.35.3426,60+2,11%282
10.35.3426,70+2,50%131
10.32.4326,75+2,69%64
10.32.4326,70+2,50%328
10.18.5126,65+2,30%21
10.16.3726,55+1,92%25
10.16.3726,60+2,11%28
10.16.3726,55+1,92%353
10.16.3726,50+1,73%135
10.16.3726,60+2,11%21
10.16.3526,45+1,54%207
10.13.5726,50+1,73%21
OraValoreVar.%Volume
10.13.5726,45+1,54%37
10.13.0826,50+1,73%75
10.06.0026,55+1,92%58
10.06.0026,45+1,54%323
9.57.1126,50+1,73%195
9.55.0326,45+1,54%21
9.44.3426,55+1,92%40
9.40.0326,55+1,92%30
9.40.0326,50+1,73%11
9.34.1826,45+1,54%35
9.30.0126,50+1,73%156
9.30.0126,60+2,11%29
9.26.3126,45+1,54%38
9.26.3126,50+1,73%238
9.26.3126,55+1,92%55
9.25.4826,55+1,92%200
9.25.4826,60+2,11%21
9.25.0026,55+1,92%177
9.25.0026,60+2,11%72
9.17.0026,45+1,54%47
9.09.0426,50+1,73%84
9.05.5226,60+2,11%23
9.02.1626,55+1,92%218
9.01.0926,75+2,69%32
9.01.0926,70+2,50%177
9.00.2826,55+1,92%244
9.00.2826,60+2,11%86
9.00.1226,45+1,54%150
9.00.1226,40+1,34%2.288
9.00.1226,50+1,73%27
OraValoreVar.%Volume
17.55.0026,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```