Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kinepolis

ISIN: BE0974274061 - Mercato: Euronext - Bruxelles

50
+1,52%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2350,00+1,52%25.691
17.29.2149,90+1,32%115
17.28.5749,85+1,22%2.561
17.27.4749,90+1,32%323
17.26.1649,85+1,22%1.817
17.26.0949,90+1,32%129
17.25.5949,85+1,22%1.000
17.22.4849,90+1,32%86
17.22.4649,85+1,22%39
17.10.0349,90+1,32%52
17.06.1449,85+1,22%2.110
17.03.2549,90+1,32%109
16.52.0049,95+1,42%156
16.49.1449,85+1,22%44
16.43.2749,90+1,32%37
16.35.2750,00+1,52%113
16.35.2149,95+1,42%592
16.35.2149,90+1,32%210
16.11.2250,00+1,52%100
16.09.2050,10+1,73%50
16.04.1249,95+1,42%20
16.01.0150,00+1,52%598
15.23.3050,10+1,73%284
14.47.1850,20+1,93%50
14.38.5550,30+2,13%94
14.21.4850,40+2,34%119
13.39.2550,30+2,13%799
13.26.3750,20+1,93%56
13.25.1250,10+1,73%81
13.25.0450,20+1,93%606
OraValoreVar.%Volume
12.47.0850,10+1,73%10
12.28.0750,20+1,93%35
12.25.4350,30+2,13%83
12.12.5950,20+1,93%60
12.09.2450,30+2,13%15
11.57.1250,20+1,93%10
11.34.2550,30+2,13%20
11.33.4250,20+1,93%19
11.29.0750,30+2,13%1
11.24.1150,40+2,34%181
11.23.5550,30+2,13%108
11.06.4250,40+2,34%20
10.55.5050,30+2,13%61
10.55.1350,20+1,93%5
10.48.5350,30+2,13%48
10.46.1450,20+1,93%30
10.38.0650,30+2,13%107
10.37.3750,20+1,93%4
10.35.1950,10+1,73%31
10.27.4850,20+1,93%35
10.07.2850,30+2,13%75
10.02.5850,20+1,93%160
9.57.2450,30+2,13%40
9.57.2150,20+1,93%200
9.56.0450,30+2,13%198
9.55.1150,40+2,34%1.538
9.55.1150,30+2,13%170
9.52.2750,20+1,93%238
9.41.3550,20+1,93%470
9.41.3550,10+1,73%780
OraValoreVar.%Volume
9.30.2350,10+1,73%60
9.23.2350,20+1,93%500
9.23.2150,00+1,52%18
9.18.5650,10+1,73%8
9.14.5450,00+1,52%18
9.10.2450,10+1,73%291
9.10.2350,00+1,52%2.647
9.08.0849,90+1,32%333
9.07.2349,75+1,02%20
9.03.3549,80+1,12%493
9.03.3549,75+1,02%23
9.03.3549,70+0,91%617
9.03.0249,60+0,71%38
9.02.5749,50+0,51%445
9.02.5549,40+0,30%342
9.00.0749,35+0,20%96
9.00.0749,30+0,10%351
9.00.0749,25INV.63
9.00.0649,30+0,10%751
17.55.0049,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```