Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kinsale Capital

Mercato: NYSE

361,26
-3,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02361,26INV.29.902
21.59.55361,30+0,01%81
21.59.54361,055-0,06%80
21.59.54361,17-0,02%80
21.59.50361,06-0,06%40
21.59.50361,09-0,05%40
21.59.49360,97-0,08%45
21.59.49360,83-0,12%40
21.59.47360,76-0,14%62
21.59.46360,95-0,09%360
21.59.46360,97-0,08%100
21.59.44360,95-0,09%40
21.59.35361,1195-0,04%40
21.59.35361,295+0,01%70
21.59.35361,16-0,03%40
21.59.35361,135-0,03%40
21.59.31361,45+0,05%78
21.59.31361,26INV.40
21.59.31361,045-0,06%40
21.59.31361,05-0,06%720
21.59.31361,04-0,06%224
21.59.31361,05-0,06%40
21.59.30361,0401-0,06%120
21.59.29361,04-0,06%40
21.59.29361,02-0,07%100
21.59.29360,77-0,14%80
21.59.29360,95-0,09%80
21.59.28361,02-0,07%40
21.59.25361,305+0,01%40
21.59.25361,04-0,06%40
OraValoreVar.%Volume
21.59.25361,02-0,07%40
21.59.25361,295+0,01%80
21.59.25361,275INV.80
21.59.25361,295+0,01%80
21.59.24360,825-0,12%260
21.59.24361,05-0,06%222
21.59.24361,04-0,06%80
21.59.24361,05-0,06%120
21.59.24360,98-0,08%81
21.59.24361,05-0,06%80
21.59.24360,92-0,09%41
21.59.23360,825-0,12%449
21.59.23360,75-0,14%40
21.59.23360,90-0,10%63
21.59.23361,03-0,06%84
21.59.23360,95-0,09%401
21.59.23360,96-0,08%80
21.59.18361,45+0,05%40
21.59.17361,20-0,02%40
21.59.17361,45+0,05%40
21.59.17361,22-0,01%120
21.59.06361,43+0,05%40
21.59.05361,07-0,05%100
21.59.05361,43+0,05%120
21.59.05361,275INV.58
21.59.05361,15-0,03%202
21.59.03361,60+0,09%40
21.59.03361,58+0,09%40
21.59.02361,21-0,01%40
21.59.02361,19-0,02%40
OraValoreVar.%Volume
21.59.02361,56+0,08%40
21.59.01361,31+0,01%78
21.59.01361,56+0,08%40
21.59.01361,60+0,09%40
21.59.01361,375+0,03%540
21.59.01361,565+0,08%40
21.58.54361,54+0,08%40
21.58.47361,4875+0,06%40
21.58.47361,375+0,03%78
21.58.46361,60+0,09%40
21.58.46361,27INV.40
21.58.45361,54+0,08%119
21.58.45361,15-0,03%120
21.58.45361,16-0,03%40
21.58.45361,13-0,04%80
21.58.45361,15-0,03%320
21.58.45361,13-0,04%100
21.58.45361,14-0,03%80
21.58.45361,15-0,03%240
21.58.45361,14-0,03%100
21.58.45361,08-0,05%90
21.58.45361,13-0,04%80
21.58.45361,145-0,03%140
21.58.44360,95-0,09%600
21.58.44360,94-0,09%40
21.58.44360,89-0,10%40
21.58.44360,95-0,09%80
21.58.44360,85-0,11%40
21.58.44360,95-0,09%40
21.58.44360,93-0,09%80
OraValoreVar.%Volume
21.58.44360,94-0,09%45
21.58.43360,9499-0,09%40
21.58.42360,775-0,13%40
21.58.41360,86-0,11%360
21.58.41360,69-0,16%80
21.58.41360,73-0,15%80
21.58.39360,655-0,17%180
21.58.37360,71-0,15%40
21.58.33360,95-0,09%40
21.58.32360,85-0,11%80

(*) I dati sono limitati agli ultimi 100 contratti.

```