Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kinsale Capital

Mercato: NYSE

327,16
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59327,17-0,04%279
20.59.59327,57+0,09%40
20.59.59327,16-0,04%107
20.59.59327,16-0,04%163
20.59.58327,46+0,05%40
20.59.58327,23-0,02%40
20.59.58327,16-0,04%65
20.59.58327,24-0,02%80
20.59.57327,28INV.40
20.59.57327,25-0,01%100
20.59.57327,53+0,07%40
20.59.57327,48+0,06%40
20.59.56327,37+0,02%240
20.59.54327,51+0,07%40
20.59.53327,24-0,02%136
20.59.53327,53+0,07%40
20.59.52327,52+0,07%40
20.59.52327,27-0,01%96
20.59.50327,52+0,07%40
20.59.50327,37+0,02%40
20.59.48327,27-0,01%40
20.59.47327,36+0,02%80
20.59.47327,40+0,03%40
20.59.46327,61+0,10%40
20.59.46327,44+0,05%62
20.59.45327,61+0,10%40
20.59.45327,615+0,10%80
20.59.44327,37+0,02%75
20.59.43327,615+0,10%80
20.59.40327,84+0,17%40
OraValoreVar.%Volume
20.59.40327,59+0,09%40
20.59.38327,84+0,17%80
20.59.14327,615+0,10%360
20.59.12327,9325+0,20%40
20.59.12327,78+0,15%800
20.59.12327,9625+0,21%100
20.59.10327,965+0,21%42
20.59.05327,97+0,21%118
20.58.59328,02+0,22%160
20.58.58327,95+0,20%40
20.58.58327,89+0,18%50
20.58.57328,02+0,22%40
20.58.56327,94+0,20%50
20.58.49328,02+0,22%320
20.58.45328,06+0,24%40
20.58.45327,89+0,18%50
20.58.45327,90+0,19%45
20.58.43327,92+0,19%40
20.58.40328,02+0,22%280
20.58.40327,99+0,21%40
20.58.40328,03+0,23%160
20.58.40328,02+0,22%100
20.58.40328,10+0,25%160
20.58.40327,99+0,21%40
20.58.40328,02+0,22%40
20.58.40327,995+0,22%40
20.58.40328,10+0,25%40
20.58.40327,89+0,18%80
20.58.40328,10+0,25%40
20.58.40327,88+0,18%80
OraValoreVar.%Volume
20.58.40327,90+0,19%50
20.58.40327,88+0,18%80
20.58.40327,89+0,18%40
20.58.40327,90+0,19%40
20.58.40327,89+0,18%95
20.58.40328,10+0,25%240
20.58.31328,105+0,25%40
20.58.29327,99+0,21%50
20.58.12328,30+0,31%59
20.58.06328,15+0,26%103
20.58.05328,14+0,26%160
20.57.48327,99+0,21%100
20.57.48327,98+0,21%41
20.57.48327,885+0,18%590
20.57.46327,99+0,21%40
20.57.45327,98+0,21%40
20.57.43327,975+0,21%50
20.57.43327,99+0,21%42
20.57.43327,98+0,21%100
20.57.43327,97+0,21%100
20.57.43328,0775+0,24%40
20.57.43327,99+0,21%240
20.57.43328,095+0,25%80
20.57.43327,99+0,21%74
20.57.43328,00+0,22%45
20.57.43328,02+0,22%40
20.57.40328,08+0,24%80
20.57.40328,06+0,24%125
20.57.40328,08+0,24%45
20.57.40328,165+0,27%120
OraValoreVar.%Volume
20.57.38328,15+0,26%40
20.57.38328,165+0,27%160
20.57.38328,16+0,27%73
20.57.38328,01+0,22%113
20.57.38328,07+0,24%1.126
20.57.38328,10+0,25%41
20.57.38328,05+0,23%320
20.57.38328,02+0,22%1.030
20.57.11327,805+0,16%280
20.56.47327,82+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```