Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Kinsale Capital

Mercato: NYSE

389,13
+0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.34389,13+0,79%43
17.30.05388,98+0,75%40
17.28.20388,63+0,66%40
17.28.09389,075+0,78%40
17.27.43389,19+0,81%55
17.25.54389,185+0,81%120
17.22.58389,205+0,81%77
17.22.35389,215+0,81%40
17.21.23388,83+0,71%40
17.21.09388,99+0,76%40
17.21.09388,98+0,75%80
17.06.12388,73+0,69%80
17.04.09387,92+0,48%40
17.03.54387,92+0,48%82
17.03.54388,00+0,50%40
17.01.30388,00+0,50%40
17.00.14388,37+0,60%40
16.57.23387,465+0,36%40
16.52.32387,91+0,48%40
16.51.55386,93+0,22%69
16.51.44386,88+0,21%42
16.50.03387,095+0,27%40
16.50.03387,23+0,30%40
16.50.03386,92+0,22%78
16.50.03387,23+0,30%40
16.50.03387,69+0,42%40
16.49.27387,0706+0,26%127
16.47.15387,275+0,31%40
16.45.09387,285+0,31%40
16.45.09387,2425+0,30%40
OraValoreVar.%Volume
16.44.43386,99+0,24%40
16.43.06387,285+0,31%40
16.43.06386,26+0,05%40
16.42.39387,285+0,31%80
16.42.07387,12+0,27%115
16.40.10386,295+0,06%118
16.39.14387,06+0,26%80
16.38.03387,10+0,27%80
16.38.03387,11+0,27%44
16.38.00387,03+0,25%40
16.38.00387,02+0,25%40
16.34.32386,64+0,15%42
16.34.31386,31+0,06%57
16.34.31386,68+0,16%40
16.34.31386,63+0,15%40
16.28.52385,64-0,11%45
16.26.12385,645-0,11%40
16.23.12385,53-0,14%131
16.23.09384,735-0,35%51
16.23.09385,53-0,14%3.962
16.22.59384,39-0,44%47
16.22.59385,645-0,11%43
16.22.35385,645-0,11%200
16.21.38385,295-0,20%292
16.21.05387,12+0,27%40
16.20.40384,346-0,45%101
16.20.26387,1199+0,27%43
16.20.00385,295-0,20%154
16.19.35387,1199+0,27%65
16.19.17383,47-0,67%106
OraValoreVar.%Volume
16.18.58387,12+0,27%40
16.18.32386,99+0,24%81
16.16.11387,12+0,27%40
16.15.39385,295-0,20%43
16.05.55385,06-0,26%70
16.01.34385,525-0,14%40
15.59.35385,53-0,14%400
15.56.16386,325+0,07%40
15.54.22386,50+0,11%70
15.52.41386,91+0,22%100
15.52.41386,83+0,20%695
15.52.41386,99+0,24%40
15.52.41386,83+0,20%180
15.52.41386,84+0,20%40
15.52.41386,83+0,20%40
15.52.41386,91+0,22%100
15.52.41386,96+0,23%169
15.52.41387,00+0,24%100
15.52.41386,83+0,20%87
15.51.37386,125+0,01%55
15.51.11386,77+0,18%41
15.45.46388,35+0,59%76
15.45.01388,39+0,60%280
15.42.12386,49+0,11%100
15.30.58388,15+0,54%40
15.30.06387,54+0,38%100
15.30.02389,00+0,76%40
15.30.01388,12+0,53%4.842
1.00.00386,07INV.709

(*) I dati sono limitati agli ultimi 100 contratti.

```