Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kinsale Capital

Mercato: NYSE

330,49
-2,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02330,49INV.32.610
21.59.59330,35-0,04%314
21.59.55330,19-0,09%80
21.59.55330,455-0,01%40
21.59.54330,235-0,08%84
21.59.53330,60+0,03%40
21.59.53330,18-0,09%78
21.59.52330,31-0,05%80
21.59.47330,38-0,03%40
21.59.47330,40-0,03%70
21.59.47330,38-0,03%40
21.59.47330,48INV.100
21.59.46330,385-0,03%80
21.59.46330,43-0,02%787
21.59.46330,71+0,07%41
21.59.46330,66+0,05%50
21.59.44330,43-0,02%335
21.59.38330,605+0,03%40
21.59.38330,55+0,02%40
21.59.38330,43-0,02%141
21.59.38330,44-0,02%40
21.59.38330,57+0,02%200
21.59.38330,58+0,03%140
21.59.38330,59+0,03%40
21.59.37330,58+0,03%236
21.59.28330,7975+0,09%63
21.59.28330,725+0,07%440
21.59.17330,58+0,03%105
21.59.14330,75+0,08%71
21.59.14330,61+0,04%71
OraValoreVar.%Volume
21.59.14330,73+0,07%50
21.59.14330,62+0,04%101
21.59.14330,59+0,03%132
21.59.14330,62+0,04%85
21.59.14330,64+0,05%60
21.59.14330,59+0,03%60
21.59.14330,61+0,04%60
21.59.14330,62+0,04%115
21.59.14330,76+0,08%80
21.59.13330,60+0,03%92
21.59.12330,57+0,02%40
21.59.09330,62+0,04%80
21.59.05330,69+0,06%154
21.58.59330,755+0,08%240
21.58.52330,59+0,03%78
21.58.51330,68+0,06%120
21.58.49330,66+0,05%472
21.58.49330,69+0,06%40
21.58.48330,80+0,09%40
21.58.48330,67+0,05%80
21.58.48330,66+0,05%80
21.58.48330,67+0,05%154
21.58.47330,68+0,06%40
21.58.47330,93+0,13%200
21.58.47330,92+0,13%40
21.58.47330,99+0,15%40
21.58.47330,94+0,14%200
21.58.47330,81+0,10%100
21.58.47330,94+0,14%429
21.58.47330,99+0,15%100
OraValoreVar.%Volume
21.58.47330,93+0,13%68
21.58.45331,20+0,21%280
21.58.45331,21+0,22%302
21.58.44331,435+0,29%160
21.58.39331,21+0,22%40
21.58.38331,365+0,26%40
21.58.36331,22+0,22%60
21.58.36331,235+0,23%100
21.58.32331,36+0,26%100
21.58.30331,20+0,21%250
21.58.30331,35+0,26%40
21.58.30331,20+0,21%120
21.58.30331,36+0,26%49
21.58.24331,37+0,27%80
21.58.24331,375+0,27%80
21.58.14331,36+0,26%80
21.58.11331,44+0,29%40
21.58.10331,30+0,25%40
21.58.10331,28+0,24%60
21.58.08331,49+0,30%120
21.58.05331,505+0,31%60
21.58.05331,515+0,31%100
21.58.02331,71+0,37%40
21.58.02331,60+0,34%160
21.57.31331,74+0,38%40
21.57.28331,87+0,42%100
21.57.28331,84+0,41%100
21.57.22331,75+0,38%40
21.57.22331,74+0,38%40
21.57.22331,73+0,38%123
OraValoreVar.%Volume
21.57.22331,74+0,38%120
21.57.22331,73+0,38%40
21.57.22331,74+0,38%100
21.57.22331,83+0,41%55
21.57.22331,76+0,38%40
21.57.22331,74+0,38%60
21.57.22331,73+0,38%60
21.57.22331,74+0,38%60
21.57.13331,61+0,34%40
21.57.07331,72+0,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```