Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kinsale Capital

Mercato: NYSE

328,03
+6,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59328,21-0,07%56
21.59.59328,03-0,12%120
21.59.58328,02-0,12%200
21.59.58328,03-0,12%40
21.59.57328,08-0,11%40
21.59.48328,04-0,12%40
21.59.47327,92-0,16%100
21.59.45327,96-0,14%50
21.59.45327,955-0,14%50
21.59.45327,99-0,13%325
21.59.45328,03-0,12%40
21.59.45327,99-0,13%1.510
21.59.45327,80-0,19%40
21.59.45327,95-0,15%220
21.59.45327,80-0,19%69
21.59.45327,94-0,15%400
21.59.45327,98-0,14%50
21.59.45327,94-0,15%100
21.59.45327,97-0,14%100
21.59.45327,95-0,15%50
21.59.45327,78-0,20%47
21.59.45327,87-0,17%58
21.59.44327,61-0,25%150
21.59.44327,58-0,26%100
21.59.44327,56-0,26%200
21.59.44327,55-0,27%100
21.59.44327,54-0,27%98
21.59.44327,63-0,24%841
21.59.39327,51-0,28%40
21.59.39327,45-0,30%40
OraValoreVar.%Volume
21.59.39327,50-0,28%240
21.59.38327,66-0,23%40
21.59.36327,53-0,27%40
21.59.31327,33-0,33%100
21.59.31327,36-0,33%200
21.59.31327,37-0,32%100
21.59.31327,41-0,31%200
21.59.31327,43-0,30%100
21.59.31327,44-0,30%100
21.59.31327,37-0,32%99
21.59.31327,39-0,32%200
21.59.31327,43-0,30%100
21.59.31327,46-0,30%100
21.59.30327,33-0,33%145
21.59.30327,41-0,31%140
21.59.30327,39-0,32%40
21.59.30327,40-0,31%40
21.59.30327,39-0,32%40
21.59.30327,40-0,31%80
21.59.30327,50-0,28%190
21.59.30327,40-0,31%80
21.59.27327,095-0,41%40
21.59.26327,33-0,33%45
21.59.25327,38-0,32%50
21.59.23327,41-0,31%80
21.59.23327,15-0,39%40
21.59.18327,36-0,33%40
21.59.18327,085-0,41%40
21.59.18327,35-0,33%375
21.59.17327,475-0,29%40
OraValoreVar.%Volume
21.59.17327,59-0,26%50
21.59.17327,58-0,26%100
21.59.17327,55-0,27%50
21.59.17327,59-0,26%145
21.59.17327,56-0,26%50
21.59.17327,60-0,25%40
21.59.17327,59-0,26%145
21.59.17327,56-0,26%50
21.59.16327,50-0,28%40
21.59.16327,455-0,30%40
21.59.16327,475-0,29%40
21.59.15327,60-0,25%40
21.59.15327,475-0,29%40
21.59.15327,50-0,28%40
21.59.15327,60-0,25%40
21.59.15327,605-0,25%340
21.59.15327,60-0,25%40
21.59.15327,58-0,26%71
21.59.15327,61-0,25%50
21.59.15327,615-0,25%100
21.59.15327,60-0,25%40
21.59.15327,58-0,26%520
21.59.15327,60-0,25%240
21.59.15327,61-0,25%100
21.59.15327,60-0,25%265
21.59.15327,63-0,24%100
21.59.15327,61-0,25%140
21.59.13327,67-0,23%40
21.59.13327,69-0,23%40
21.59.09327,70-0,22%64
OraValoreVar.%Volume
21.59.08327,69-0,23%60
21.59.05327,67-0,23%86
21.59.04327,84-0,18%40
21.59.04327,92-0,16%40
21.59.04327,91-0,16%40
21.59.00327,91-0,16%57
21.59.00327,885-0,17%80
21.58.56327,98-0,14%40
21.58.56328,00-0,13%40
21.58.54327,86-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```