Kion

ISIN: DE000KGX8881 - Mercato: XETRA

41,54

+1,12%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.32.38	41,59	+1,24%	96	3.992,64
9.32.38	41,54	+1,12%	50	2.077,00
9.31.13	41,60	+1,27%	98	4.076,80
9.31.05	41,54	+1,12%	2	83,08
9.30.14	41,56	+1,17%	14	581,84
9.28.41	41,65	+1,39%	11	458,15
9.28.41	41,70	+1,51%	621	25.895,70
9.28.41	41,71	+1,53%	15	625,65
9.27.32	41,74	+1,61%	33	1.377,42
9.27.32	41,75	+1,63%	84	3.507,00
9.27.31	41,80	+1,75%	131	5.475,80
9.26.03	41,77	+1,68%	122	5.095,94
9.25.25	41,75	+1,63%	19	793,25
9.25.03	41,70	+1,51%	251	10.466,70
9.24.37	41,68	+1,46%	811	33.802,48
9.24.12	41,79	+1,73%	84	3.510,36
9.24.12	41,80	+1,75%	25	1.045,00
9.24.12	41,77	+1,68%	21	877,17
9.24.12	41,68	+1,46%	2.203	91.821,04
9.24.12	41,78	+1,70%	13	543,14
9.21.44	41,74	+1,61%	11	459,14
9.21.37	41,70	+1,51%	25	1.042,50
9.19.38	41,79	+1,73%	102	4.262,58
9.19.38	41,78	+1,70%	92	3.843,76
9.19.38	41,80	+1,75%	34	1.421,20
9.18.03	41,85	+1,87%	25	1.046,25
9.17.33	41,83	+1,83%	21	878,43
9.17.33	41,86	+1,90%	48	2.009,28
9.17.33	41,85	+1,87%	10	418,50
9.17.33	41,86	+1,90%	33	1.381,38

Ora	Valore	Var.%	Volume	Controvalore
9.16.55	41,81	+1,78%	81	3.386,61
9.16.55	41,78	+1,70%	21	877,38
9.16.54	41,74	+1,61%	10	417,40
9.16.54	41,67	+1,44%	2	83,34
9.16.34	41,63	+1,34%	48	1.998,24
9.15.21	41,66	+1,41%	85	3.541,10
9.15.21	41,63	+1,34%	52	2.164,76
9.13.36	41,61	+1,29%	50	2.080,50
9.13.35	41,62	+1,31%	40	1.664,80
9.13.35	41,60	+1,27%	39	1.622,40
9.13.35	41,59	+1,24%	23	956,57
9.13.18	41,55	+1,14%	221	9.182,55
9.13.00	41,56	+1,17%	20	831,20
9.13.00	41,48	+0,97%	19	788,12
9.13.00	41,49	+1,00%	36	1.493,64
9.13.00	41,45	+0,90%	10	414,50
9.13.00	41,48	+0,97%	19	788,12
9.13.00	41,45	+0,90%	131	5.429,95
9.12.39	41,44	+0,88%	35	1.450,40
9.12.38	41,48	+0,97%	150	6.222,00
9.12.38	41,50	+1,02%	50	2.075,00
9.10.27	41,51	+1,05%	28	1.162,28
9.10.27	41,535	+1,11%	52	2.159,82
9.09.58	41,56	+1,17%	16	664,96
9.09.52	41,57	+1,19%	100	4.157,00
9.09.02	41,51	+1,05%	22	913,22
9.08.27	41,53	+1,10%	39	1.619,67
9.08.05	41,57	+1,19%	13	540,41
9.05.58	41,575	+1,20%	45	1.870,88
9.05.20	41,60	+1,27%	81	3.369,60

Ora	Valore	Var.%	Volume	Controvalore
9.04.51	41,61	+1,29%	9	374,49
9.04.50	41,70	+1,51%	50	2.085,00
9.04.46	41,71	+1,53%	119	4.963,49
9.04.16	41,79	+1,73%	11	459,69
9.04.15	41,72	+1,56%	101	4.213,72
9.03.53	41,71	+1,53%	77	3.211,67
9.03.40	41,72	+1,56%	20	834,40
9.03.28	41,80	+1,75%	50	2.090,00
9.03.25	41,85	+1,87%	125	5.231,25
9.03.20	41,95	+2,12%	119	4.992,05
9.02.50	41,95	+2,12%	254	10.655,30
9.02.50	41,925	+2,06%	150	6.288,75
9.02.50	42,00	+2,24%	1.286	54.012,00
9.02.50	42,01	+2,26%	7	294,07
9.02.50	41,94	+2,09%	61	2.558,34
9.02.47	42,11	+2,51%	53	2.231,83
9.02.44	42,10	+2,48%	400	16.840,00
9.02.44	42,14	+2,58%	85	3.581,90
9.02.44	42,26	+2,87%	77	3.254,02
9.02.41	42,35	+3,09%	291	12.323,85
9.02.41	42,55	+3,58%	17	723,35
9.02.41	42,60	+3,70%	2.169	92.399,40
18.30.08	41,08	INV.	1	41,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide