Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

34,14
+1,91%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0334,14+1,91%210.233
17.29.5834,05+1,64%80
17.29.5634,06+1,67%192
17.29.1334,05+1,64%44
17.29.0034,04+1,61%12
17.28.0034,06+1,67%168
17.27.5734,07+1,70%135
17.27.4534,09+1,76%164
17.26.0534,10+1,79%569
17.25.4834,11+1,82%100
17.25.4834,10+1,79%66
17.24.4034,11+1,82%192
17.24.4034,12+1,85%234
17.24.3034,13+1,88%112
17.24.3034,14+1,91%322
17.24.2034,13+1,88%330
17.23.4834,11+1,82%98
17.23.4834,12+1,85%47
17.23.1034,12+1,85%486
17.22.2634,11+1,82%78
17.22.1434,13+1,88%310
17.22.1434,12+1,85%318
17.22.1434,11+1,82%192
17.22.1434,14+1,91%168
17.21.2334,09+1,76%245
17.20.5734,07+1,70%81
17.20.5734,05+1,64%100
17.20.5734,06+1,67%23
17.20.5734,04+1,61%417
17.20.5734,03+1,58%401
OraValoreVar.%Volume
17.19.5434,05+1,64%211
17.19.5234,04+1,61%24
17.19.5034,05+1,64%84
17.19.4934,04+1,61%39
17.19.4934,05+1,64%54
17.19.4934,06+1,67%100
17.19.4934,07+1,70%38
17.19.4934,06+1,67%100
17.19.4934,05+1,64%135
17.19.4934,06+1,67%194
17.19.4934,07+1,70%168
17.19.3634,08+1,73%66
17.19.3634,07+1,70%479
17.19.3534,08+1,73%168
17.19.3534,09+1,76%168
17.19.2134,11+1,82%189
17.19.2134,10+1,79%189
17.18.4734,12+1,85%33
17.18.4134,13+1,88%1
17.18.2134,11+1,82%48
17.18.1534,10+1,79%328
17.18.1134,07+1,70%100
17.18.1134,08+1,73%164
17.18.1134,07+1,70%222
17.18.1034,08+1,73%168
17.18.0934,09+1,76%329
17.18.0534,10+1,79%168
17.18.0534,11+1,82%213
17.17.5234,12+1,85%122
17.17.0934,11+1,82%154
OraValoreVar.%Volume
17.17.0734,10+1,79%33
17.16.5634,11+1,82%50
17.16.4634,10+1,79%33
17.16.4434,11+1,82%54
17.16.4334,12+1,85%54
17.16.0634,13+1,88%50
17.14.5534,11+1,82%54
17.14.0534,09+1,76%237
17.14.0334,10+1,79%213
17.13.2934,11+1,82%7
17.13.0734,13+1,88%27
17.12.1134,14+1,91%62
17.12.0434,13+1,88%54
17.11.5934,12+1,85%56
17.11.1934,11+1,82%184
17.10.5334,10+1,79%423
17.10.4834,09+1,76%49
17.10.4834,08+1,73%63
17.10.4534,09+1,76%2.491
17.09.2234,08+1,73%398
17.08.5034,07+1,70%63
17.08.4934,06+1,67%18
17.08.4934,05+1,64%97
17.06.4834,07+1,70%173
17.06.4834,06+1,67%37
17.06.4834,05+1,64%46
17.06.1134,06+1,67%64
17.04.4534,07+1,70%33
17.04.1734,09+1,76%39
17.03.5334,06+1,67%172
OraValoreVar.%Volume
17.03.4934,05+1,64%41
17.03.3534,06+1,67%80
17.03.2534,09+1,76%33
17.03.0434,11+1,82%66
17.03.0234,10+1,79%128
17.03.0234,11+1,82%1.486
17.03.0134,12+1,85%5
17.03.0134,11+1,82%500
17.03.0134,10+1,79%27
17.02.5934,06+1,67%38

(*) I dati sono limitati agli ultimi 100 contratti.

```