Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

44,19
+1,98%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1144,19+1,98%144.158
17.30.0044,44+2,56%68
17.29.5744,41+2,49%20
17.29.4544,44+2,56%131
17.29.4544,43+2,54%31
17.29.0044,41+2,49%121
17.28.5944,40+2,47%16
17.28.1044,42+2,52%75
17.27.5944,435+2,55%27
17.27.4444,44+2,56%113
17.27.3644,44+2,56%192
17.27.3644,45+2,58%4
17.27.3644,455+2,60%145
17.27.3644,45+2,58%162
17.27.1844,44+2,56%59
17.27.0544,43+2,54%4
17.26.3444,41+2,49%82
17.25.4944,385+2,43%145
17.25.4944,39+2,45%142
17.25.3944,38+2,42%175
17.24.5144,36+2,38%29
17.24.5144,37+2,40%20
17.24.4144,38+2,42%50
17.24.1644,37+2,40%29
17.23.3944,38+2,42%1
17.22.5044,37+2,40%50
17.21.4844,36+2,38%31
17.21.3144,34+2,33%97
17.21.2644,33+2,31%75
17.21.2644,32+2,28%61
OraValoreVar.%Volume
17.21.2644,33+2,31%40
17.21.2644,34+2,33%105
17.21.2644,35+2,35%142
17.21.2644,31+2,26%140
17.21.2644,30+2,24%209
17.21.1644,31+2,26%131
17.21.1544,30+2,24%132
17.21.1344,29+2,22%68
17.21.0444,28+2,19%203
17.20.4344,27+2,17%67
17.20.1044,28+2,19%197
17.19.1144,27+2,17%58
17.19.0544,28+2,19%440
17.18.1244,27+2,17%31
17.18.0244,26+2,15%28
17.15.3444,27+2,17%2
17.14.4644,28+2,19%1
17.14.4444,27+2,17%48
17.12.2444,27+2,17%2
17.12.2444,28+2,19%105
17.10.3244,25+2,12%35
17.10.0644,28+2,19%23
17.07.5944,29+2,22%3
17.06.3544,30+2,24%60
17.06.3444,31+2,26%85
17.06.3444,32+2,28%65
17.06.0544,33+2,31%95
17.05.3644,35+2,35%170
17.05.3044,37+2,40%51
17.05.2844,35+2,35%41
OraValoreVar.%Volume
17.05.2844,36+2,38%205
17.05.1944,37+2,40%91
17.04.2044,35+2,35%70
17.04.2044,34+2,33%20
17.04.1444,37+2,40%139
17.02.5044,35+2,35%26
17.01.4644,36+2,38%29
17.00.5144,35+2,35%62
17.00.2144,36+2,38%20
17.00.1044,38+2,42%158
17.00.0844,39+2,45%6
16.59.3444,38+2,42%32
16.59.0544,40+2,47%144
16.58.5744,42+2,52%8
16.57.2744,39+2,45%171
16.56.1144,41+2,49%175
16.54.3044,39+2,45%21
16.54.3044,40+2,47%22
16.54.1344,38+2,42%20
16.53.5544,36+2,38%8
16.52.4344,35+2,35%51
16.52.4144,36+2,38%74
16.52.4144,37+2,40%65
16.51.5744,35+2,35%73
16.51.2444,34+2,33%120
16.51.1944,32+2,28%19
16.51.1844,33+2,31%95
16.51.1344,32+2,28%27
16.51.1344,31+2,26%29
16.50.2844,33+2,31%188
OraValoreVar.%Volume
16.50.2244,35+2,35%95
16.49.4644,33+2,31%215
16.49.1244,34+2,33%65
16.48.4044,34+2,33%164
16.48.4044,33+2,31%177
16.48.3644,35+2,35%147
16.48.3644,36+2,38%7
16.48.3644,37+2,40%5
16.48.3644,38+2,42%60
16.48.3544,37+2,40%36

(*) I dati sono limitati agli ultimi 100 contratti.

```