Kion

ISIN: DE000KGX8881 - Mercato: XETRA

44,46

+3,44%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	44,46	+3,44	53.745	2.389.503
17.29.56	44,44	+3,40	1	44
17.29.50	44,4	+3,30	299	13.276
17.29.50	44,43	+3,37	67	2.977
17.28.57	44,41	+3,33	1	44
17.28.44	44,43	+3,37	23	1.022
17.27.52	44,42	+3,35	41	1.821
17.27.31	44,4	+3,30	111	4.928
17.27.31	44,39	+3,28	52	2.308
17.27.31	44,4	+3,30	98	4.351
17.26.24	44,41	+3,33	25	1.110
17.25.42	44,39	+3,28	10	444
17.25.41	44,41	+3,33	147	6.528
17.25.40	44,39	+3,28	197	8.745
17.25.29	44,42	+3,35	24	1.066
17.24.56	44,4	+3,30	74	3.286
17.24.01	44,41	+3,33	83	3.686
17.23.43	44,38	+3,26	158	7.012
17.23.43	44,39	+3,28	1	44
17.23.42	44,38	+3,26	115	5.104
17.23.42	44,39	+3,28	185	8.212
17.23.00	44,4	+3,30	123	5.461
17.23.00	44,41	+3,33	206	9.148
17.21.54	44,39	+3,28	59	2.619
17.21.43	44,38	+3,26	157	6.968
17.21.07	44,39	+3,28	226	10.032
17.21.07	44,37	+3,23	88	3.905
17.21.02	44,37	+3,23	90	3.993
17.21.02	44,36	+3,21	160	7.098
17.21.02	44,35	+3,19	16	710

```