Milano 17:35
45.431 -1,71%
Nasdaq 17:59
24.836 +0,60%
Dow Jones 17:59
49.663 +0,43%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

64,35
-0,54%

valuta in EUR

Ultimo aggiornamento: 13/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2664,35-0,54%169.643
17.27.5063,90-1,24%131
17.25.1963,85-1,31%408
17.23.3963,90-1,24%13
17.21.0763,95-1,16%88
17.18.4464,00-1,08%162
17.18.3964,05-1,00%162
17.18.3664,00-1,08%2.567
17.17.5263,95-1,16%35
17.17.4864,10-0,93%185
17.17.4864,15-0,85%122
17.17.4764,05-1,00%30
17.16.4963,95-1,16%168
17.11.0964,00-1,08%76
17.10.2064,15-0,85%109
17.09.2464,25-0,70%140
17.09.2064,20-0,77%149
17.09.1664,15-0,85%60
17.09.1564,20-0,77%195
17.08.3564,25-0,70%92
17.04.5764,15-0,85%60
17.03.5464,10-0,93%88
17.03.5464,05-1,00%18
17.03.5464,15-0,85%160
17.03.5464,10-0,93%215
17.03.3364,10-0,93%337
17.03.3364,05-1,00%88
17.03.3364,00-1,08%32
17.03.0563,95-1,16%42
17.03.0264,05-1,00%554
OraValoreVar.%Volume
17.03.0163,95-1,16%16
17.03.0164,05-1,00%225
17.02.5863,95-1,16%94
17.02.5764,00-1,08%300
17.02.5763,95-1,16%650
17.02.5764,00-1,08%277
16.59.1264,05-1,00%28
16.56.5364,10-0,93%57
16.51.0664,20-0,77%68
16.51.0564,10-0,93%16
16.50.5864,15-0,85%141
16.50.5864,20-0,77%88
16.50.5864,25-0,70%155
16.50.5864,20-0,77%1
16.50.5664,20-0,77%40
16.50.4764,30-0,62%81
16.50.3364,20-0,77%70
16.50.0764,15-0,85%64
16.50.0364,10-0,93%349
16.49.3964,05-1,00%66
16.49.1163,95-1,16%186
16.49.1164,00-1,08%88
16.49.0264,05-1,00%89
16.49.0264,00-1,08%261
16.46.5863,95-1,16%68
16.46.5763,90-1,24%97
16.46.5463,95-1,16%96
16.46.5363,90-1,24%251
16.46.5363,95-1,16%83
16.46.4463,90-1,24%2
OraValoreVar.%Volume
16.46.4063,95-1,16%70
16.46.4063,90-1,24%128
16.46.4063,95-1,16%271
16.46.1464,00-1,08%171
16.45.5463,95-1,16%170
16.45.5463,90-1,24%13
16.42.5363,85-1,31%25
16.42.5263,90-1,24%193
16.42.2663,95-1,16%53
16.42.1664,00-1,08%67
16.42.1664,05-1,00%16
16.42.1664,00-1,08%21
16.42.1664,05-1,00%143
16.42.1464,00-1,08%68
16.41.3363,95-1,16%68
16.39.0463,75-1,47%19
16.37.1263,80-1,39%89
16.35.3663,85-1,31%28
16.35.3663,80-1,39%64
16.34.5863,75-1,47%70
16.34.5863,80-1,39%229
16.34.1263,75-1,47%70
16.34.1263,80-1,39%72
16.33.0763,85-1,31%60
16.32.5763,80-1,39%151
16.32.4963,75-1,47%222
16.31.5463,70-1,55%199
16.30.4363,75-1,47%127
16.26.5963,70-1,55%57
16.25.1563,60-1,70%75
OraValoreVar.%Volume
16.24.4363,55-1,78%23
16.24.3863,50-1,85%312
16.24.1863,55-1,78%138
16.23.0263,50-1,85%67
16.22.5863,45-1,93%270
16.22.3563,50-1,85%140
16.21.4363,55-1,78%156
16.20.4563,60-1,70%8
16.20.3263,50-1,85%25
16.20.0863,40-2,01%252

(*) I dati sono limitati agli ultimi 100 contratti.

```