Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

64,7
-0,15%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.1464,70-0,15%152.589
17.29.4064,85+0,08%2
17.28.1564,90+0,15%675
17.27.3064,80INV.39
17.24.5564,85+0,08%468
17.24.0764,80INV.265
17.24.0764,85+0,08%200
17.24.0264,80INV.882
17.23.5864,85+0,08%217
17.20.0064,90+0,15%200
17.19.4564,85+0,08%2.500
17.19.3364,90+0,15%567
17.19.3064,85+0,08%1.400
17.19.0664,90+0,15%479
17.18.4864,85+0,08%142
17.18.2264,90+0,15%1.400
17.18.0064,85+0,08%4.563
17.17.4764,80INV.4.500
17.17.4764,90+0,15%586
17.13.5264,70-0,15%63
17.11.2764,65-0,23%80
17.10.0564,70-0,15%51
17.06.3364,65-0,23%24
17.05.3164,70-0,15%115
17.03.0264,55-0,39%86
17.01.3864,60-0,31%208
17.01.3464,65-0,23%93
17.01.3064,70-0,15%637
17.01.2064,60-0,31%4.809
17.01.1964,65-0,23%21
OraValoreVar.%Volume
17.01.1164,60-0,31%7.065
17.01.0964,65-0,23%435
17.01.0964,70-0,15%421
17.01.0564,65-0,23%441
17.01.0364,55-0,39%386
17.01.0364,50-0,46%6.288
17.01.0364,55-0,39%712
17.01.0064,60-0,31%280
17.00.5264,55-0,39%10
17.00.2164,60-0,31%574
16.56.3664,50-0,46%147
16.56.0564,55-0,39%463
16.56.0064,50-0,46%322
16.53.0264,45-0,54%21
16.45.1864,50-0,46%28
16.43.5764,40-0,62%323
16.41.3064,35-0,69%418
16.40.1664,25-0,85%143
16.40.1564,30-0,77%556
16.38.0464,30-0,77%5.314
16.38.0464,35-0,69%686
16.38.0464,35-0,69%19
16.35.3864,40-0,62%144
16.33.3664,40-0,62%25
16.33.3664,50-0,46%160
16.33.3564,45-0,54%55
16.33.0464,35-0,69%323
16.32.0764,40-0,62%80
16.30.1164,45-0,54%35
16.29.3064,40-0,62%486
OraValoreVar.%Volume
16.29.3064,45-0,54%318
16.29.1064,45-0,54%353
16.29.1064,40-0,62%1
16.25.2364,55-0,39%137
16.20.0164,60-0,31%32
16.19.1364,60-0,31%525
16.19.1364,65-0,23%160
16.15.0864,65-0,23%178
16.06.0864,75-0,08%23
16.04.3764,70-0,15%99
16.04.3364,60-0,31%65
16.03.4664,70-0,15%7
16.02.0864,75-0,08%86
16.01.4164,80INV.568
15.59.3064,75-0,08%44
15.57.5264,80INV.1
15.56.0164,90+0,15%93
15.54.0464,95+0,23%100
15.48.4264,90+0,15%644
15.47.2864,85+0,08%331
15.47.2464,80INV.323
15.47.2464,75-0,08%102
15.41.4664,80INV.323
15.39.0264,70-0,15%5
15.37.3064,60-0,31%6
15.37.1864,65-0,23%18
15.36.0364,70-0,15%10
15.36.0364,65-0,23%67
15.33.4564,60-0,31%7
15.33.2164,65-0,23%7
OraValoreVar.%Volume
15.30.4964,70-0,15%3
15.30.2064,75-0,08%40
15.24.2264,70-0,15%13
15.24.1364,65-0,23%216
15.22.5864,70-0,15%83
15.21.5164,75-0,08%177
15.12.3764,80INV.440
15.12.1064,85+0,08%86
15.10.0664,80INV.58
15.04.1364,85+0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```