Kion

ISIN: DE000KGX8881 - Mercato: XETRA

42,49

+5,49%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.33.10	42,48	+5,46%	6	254,88
12.33.10	42,49	+5,49%	168	7.138,32
12.32.57	42,46	+5,41%	40	1.698,40
12.32.12	42,48	+5,46%	21	892,08
12.30.46	42,39	+5,24%	48	2.034,72
12.29.16	42,41	+5,29%	29	1.229,89
12.28.38	42,42	+5,31%	57	2.417,94
12.28.38	42,41	+5,29%	161	6.828,01
12.28.38	42,40	+5,26%	21	890,40
12.28.06	42,35	+5,14%	117	4.954,95
12.27.31	42,31	+5,04%	108	4.569,48
12.26.39	42,30	+5,01%	93	3.933,90
12.26.02	42,33	+5,09%	103	4.359,99
12.24.55	42,46	+5,41%	88	3.736,48
12.24.55	42,47	+5,44%	50	2.123,50
12.24.55	42,48	+5,46%	36	1.529,28
12.24.15	42,50	+5,51%	79	3.357,50
12.24.05	42,47	+5,44%	150	6.370,50
12.23.17	42,49	+5,49%	12	509,88
12.23.17	42,50	+5,51%	26	1.105,00
12.20.51	42,47	+5,44%	68	2.887,96
12.20.19	42,53	+5,59%	93	3.955,29
12.20.07	42,53	+5,59%	11	467,83
12.20.07	42,52	+5,56%	21	892,92
12.18.21	42,54	+5,61%	93	3.956,22
12.16.10	42,57	+5,69%	24	1.021,68
12.16.10	42,56	+5,66%	169	7.192,64
12.16.10	42,55	+5,64%	21	893,55
12.16.10	42,58	+5,71%	26	1.107,08
12.15.33	42,50	+5,51%	106	4.505,00

Ora	Valore	Var.%	Volume	Controvalore
12.15.33	42,49	+5,49%	151	6.415,99
12.15.22	42,46	+5,41%	102	4.330,92
12.15.22	42,48	+5,46%	22	934,56
12.15.22	42,49	+5,49%	196	8.328,04
12.15.22	42,50	+5,51%	113	4.802,50
12.15.22	42,51	+5,54%	31	1.317,81
12.15.22	42,44	+5,36%	207	8.785,08
12.12.56	42,53	+5,59%	805	34.236,65
12.12.50	42,52	+5,56%	76	3.231,52
12.11.27	42,50	+5,51%	156	6.630,00
12.11.27	42,49	+5,49%	43	1.827,07
12.11.27	42,48	+5,46%	40	1.699,20
12.11.04	42,42	+5,31%	128	5.429,76
12.10.46	42,49	+5,49%	21	892,29
12.10.46	42,51	+5,54%	22	935,22
12.10.46	42,52	+5,56%	21	892,92
12.10.46	42,55	+5,64%	50	2.127,50
12.10.46	42,56	+5,66%	21	893,76
12.10.46	42,47	+5,44%	21	891,87
12.09.32	42,55	+5,64%	9	382,95
12.09.32	42,56	+5,66%	69	2.936,64
12.09.28	42,57	+5,69%	20	851,40
12.08.11	42,61	+5,78%	47	2.002,67
12.08.11	42,60	+5,76%	143	6.091,80
12.07.53	42,59	+5,73%	21	894,39
12.07.53	42,63	+5,83%	21	895,23
12.07.31	42,68	+5,96%	1.247	53.221,96
12.07.31	42,67	+5,93%	78	3.328,26
12.06.47	42,71	+6,03%	25	1.067,75
12.06.47	42,72	+6,06%	29	1.238,88

Ora	Valore	Var.%	Volume	Controvalore
12.06.47	42,73	+6,08%	21	897,33
12.06.47	42,70	+6,01%	40	1.708,00
12.06.34	42,73	+6,08%	187	7.990,51
12.06.34	42,74	+6,11%	94	4.017,56
12.05.49	42,76	+6,16%	26	1.111,76
12.05.49	42,77	+6,18%	27	1.154,79
12.05.49	42,75	+6,13%	30	1.282,50
12.05.35	42,80	+6,26%	23	984,40
12.05.35	42,81	+6,28%	20	856,20
12.04.43	42,86	+6,41%	93	3.985,98
12.04.18	42,84	+6,36%	47	2.013,48
12.04.05	42,88	+6,45%	21	900,48
12.02.56	42,89	+6,48%	27	1.158,03
12.02.48	42,88	+6,45%	27	1.157,76
12.02.48	42,87	+6,43%	27	1.157,49
12.02.48	42,86	+6,41%	27	1.157,22
12.02.48	42,85	+6,38%	27	1.156,95
12.02.48	42,84	+6,36%	27	1.156,68
12.02.48	42,82	+6,31%	47	2.012,54
12.02.48	42,83	+6,33%	5	214,15
12.02.22	42,81	+6,28%	27	1.155,87
12.02.22	42,80	+6,26%	499	21.357,20
12.02.22	42,82	+6,31%	21	899,22
12.01.35	42,84	+6,36%	60	2.570,40
12.01.11	42,85	+6,38%	47	2.013,95
12.00.40	42,85	+6,38%	74	3.170,90
12.00.40	42,84	+6,36%	26	1.113,84
12.00.40	42,86	+6,41%	305	13.072,30
12.00.04	42,80	+6,26%	1	42,80
12.00.04	42,81	+6,28%	137	5.864,97

Ora	Valore	Var.%	Volume	Controvalore
11.59.06	42,80	+6,26%	758	32.442,40
11.59.06	42,82	+6,31%	302	12.931,64
11.59.04	42,84	+6,36%	21	899,64
11.58.45	42,87	+6,43%	22	943,14
11.58.45	42,86	+6,41%	100	4.286,00
11.58.45	42,83	+6,33%	67	2.869,61
11.58.45	42,82	+6,31%	65	2.783,30
11.58.45	42,80	+6,26%	213	9.116,40
11.58.45	42,81	+6,28%	130	5.565,30
11.58.45	42,80	+6,26%	3.529	151.041,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide