Kion

ISIN: DE000KGX8881 - Mercato: XETRA

42,42

+5,31%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.26.16	42,42	+5,31%	37	1.569,54
13.26.16	42,41	+5,29%	59	2.502,19
13.22.52	42,50	+5,51%	35	1.487,50
13.22.29	42,51	+5,54%	93	3.953,43
13.20.49	42,55	+5,64%	47	1.999,85
13.19.48	42,53	+5,59%	670	28.495,10
13.18.55	42,54	+5,61%	315	13.400,10
13.18.55	42,53	+5,59%	294	12.503,82
13.18.15	42,48	+5,46%	146	6.202,08
13.17.37	42,53	+5,59%	174	7.400,22
13.17.37	42,54	+5,61%	21	893,34
13.17.37	42,545	+5,62%	252	10.721,34
13.17.37	42,56	+5,66%	293	12.470,08
13.17.37	42,55	+5,64%	32	1.361,60
13.17.37	42,53	+5,59%	81	3.444,93
13.17.37	42,54	+5,61%	124	5.274,96
13.15.29	42,50	+5,51%	187	7.947,50
13.15.29	42,51	+5,54%	154	6.546,54
13.13.47	42,51	+5,54%	64	2.720,64
13.13.09	42,55	+5,64%	48	2.042,40
13.13.09	42,56	+5,66%	72	3.064,32
13.12.15	42,51	+5,54%	109	4.633,59
13.12.15	42,49	+5,49%	23	977,27
13.10.15	42,44	+5,36%	92	3.904,48
13.10.15	42,45	+5,39%	155	6.579,75
13.09.42	42,44	+5,36%	69	2.928,36
13.09.42	42,45	+5,39%	71	3.013,95
13.09.42	42,46	+5,41%	62	2.632,52
13.09.42	42,43	+5,34%	1.163	49.346,09
13.08.11	42,47	+5,44%	39	1.656,33

Ora	Valore	Var.%	Volume	Controvalore
13.07.31	42,50	+5,51%	21	892,50
13.05.58	42,46	+5,41%	206	8.746,76
13.05.11	42,46	+5,41%	12	509,52
13.05.11	42,47	+5,44%	83	3.525,01
13.05.11	42,45	+5,39%	49	2.080,05
13.05.11	42,45	+5,39%	21	891,45
13.05.09	42,46	+5,41%	116	4.925,36
13.03.21	42,49	+5,49%	29	1.232,21
13.02.22	42,45	+5,39%	69	2.929,05
12.59.45	42,51	+5,54%	17	722,67
12.59.18	42,49	+5,49%	48	2.039,52
12.57.27	42,50	+5,51%	14	595,00
12.57.11	42,51	+5,54%	22	935,22
12.56.57	42,52	+5,56%	22	935,44
12.52.18	42,50	+5,51%	126	5.355,00
12.51.00	42,51	+5,54%	14	595,14
12.51.00	42,52	+5,56%	44	1.870,88
12.50.49	42,47	+5,44%	47	1.996,09
12.50.49	42,48	+5,46%	22	934,56
12.50.49	42,49	+5,49%	108	4.588,92
12.50.19	42,50	+5,51%	83	3.527,50
12.48.20	42,47	+5,44%	79	3.355,13
12.48.20	42,45	+5,39%	30	1.273,50
12.48.20	42,46	+5,41%	14	594,44
12.43.53	42,47	+5,44%	7	297,29
12.43.41	42,48	+5,46%	43	1.826,64
12.43.27	42,52	+5,56%	32	1.360,64
12.42.59	42,49	+5,49%	31	1.317,19
12.42.51	42,50	+5,51%	12	510,00
12.42.35	42,51	+5,54%	50	2.125,50

Ora	Valore	Var.%	Volume	Controvalore
12.42.30	42,54	+5,61%	10	425,40
12.42.00	42,50	+5,51%	15	637,50
12.41.59	42,48	+5,46%	30	1.274,40
12.41.59	42,46	+5,41%	37	1.571,02
12.41.59	42,50	+5,51%	70	2.975,00
12.41.59	42,48	+5,46%	46	1.954,08
12.41.59	42,47	+5,44%	80	3.397,60
12.41.59	42,48	+5,46%	21	892,08
12.41.59	42,49	+5,49%	130	5.523,70
12.41.59	42,48	+5,46%	40	1.699,20
12.41.59	42,44	+5,36%	150	6.366,00
12.41.59	42,445	+5,37%	37	1.570,47
12.41.59	42,43	+5,34%	58	2.460,94
12.41.00	42,51	+5,54%	22	935,22
12.38.19	42,53	+5,59%	62	2.636,86
12.37.40	42,50	+5,51%	90	3.825,00
12.37.40	42,46	+5,41%	137	5.817,02
12.37.40	42,44	+5,36%	5	212,20
12.37.40	42,51	+5,54%	22	935,22
12.37.03	42,45	+5,39%	20	849,00
12.37.03	42,47	+5,44%	63	2.675,61
12.37.03	42,46	+5,41%	21	891,66
12.37.03	42,47	+5,44%	12	509,64
12.36.02	42,49	+5,49%	289	12.279,61
12.34.56	42,44	+5,36%	138	5.856,72
12.33.10	42,48	+5,46%	6	254,88
12.33.10	42,49	+5,49%	168	7.138,32
12.32.57	42,46	+5,41%	40	1.698,40
12.32.12	42,48	+5,46%	21	892,08
12.30.46	42,39	+5,24%	48	2.034,72

Ora	Valore	Var.%	Volume	Controvalore
12.29.16	42,41	+5,29%	29	1.229,89
12.28.38	42,42	+5,31%	57	2.417,94
12.28.38	42,41	+5,29%	161	6.828,01
12.28.38	42,40	+5,26%	21	890,40
12.28.06	42,35	+5,14%	117	4.954,95
12.27.31	42,31	+5,04%	108	4.569,48
12.26.39	42,30	+5,01%	93	3.933,90
12.26.02	42,33	+5,09%	103	4.359,99
12.24.55	42,46	+5,41%	88	3.736,48
12.24.55	42,47	+5,44%	50	2.123,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide