Milano 17:35
45.715 +3,17%
Nasdaq 21:06
24.004 +1,11%
Dow Jones 21:06
46.619 +0,60%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

45,88
+3,19%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1145,88+3,19%301.458
17.29.4545,98+3,42%214
17.29.4545,96+3,37%336
17.29.4245,94+3,33%64
17.29.4245,96+3,37%441
17.29.1645,98+3,42%106
17.29.0646,00+3,46%97
17.29.0546,02+3,51%130
17.29.0046,00+3,46%116
17.28.4846,04+3,55%388
17.28.4846,02+3,51%1.041
17.28.2146,00+3,46%60
17.28.1145,98+3,42%209
17.27.5646,00+3,46%121
17.27.3046,04+3,55%100
17.27.2446,02+3,51%168
17.27.1946,04+3,55%95
17.27.1846,02+3,51%295
17.26.2546,06+3,60%905
17.25.1646,04+3,55%62
17.25.1346,06+3,60%175
17.25.0046,04+3,55%1.213
17.24.5446,02+3,51%1.086
17.24.0546,04+3,55%81
17.23.5346,06+3,60%588
17.23.5346,08+3,64%100
17.23.2846,08+3,64%100
17.22.0646,10+3,69%111
17.21.4846,10+3,69%100
17.21.4846,08+3,64%86
OraValoreVar.%Volume
17.21.4846,12+3,73%63
17.21.0346,10+3,69%408
17.20.5046,08+3,64%1.104
17.20.4546,06+3,60%3.118
17.20.2646,04+3,55%109
17.20.0346,02+3,51%95
17.19.4646,00+3,46%90
17.19.4246,02+3,51%50
17.19.3546,04+3,55%482
17.19.3446,02+3,51%1.380
17.17.3946,00+3,46%201
17.16.3646,02+3,51%190
17.16.3546,00+3,46%824
17.15.5846,02+3,51%29
17.13.3846,00+3,46%307
17.12.2446,04+3,55%578
17.09.0846,02+3,51%171
17.08.2146,04+3,55%240
17.06.5146,06+3,60%70
17.06.4746,08+3,64%213
17.06.4546,10+3,69%233
17.05.4746,08+3,64%247
17.05.4146,10+3,69%287
17.05.3246,12+3,73%231
17.05.3146,10+3,69%186
17.05.3046,12+3,73%156
17.05.2946,16+3,82%205
17.05.2946,14+3,78%780
17.04.4246,12+3,73%258
17.03.1846,12+3,73%284
OraValoreVar.%Volume
17.03.1846,10+3,69%514
17.03.1846,14+3,78%98
17.02.0946,08+3,64%113
17.00.4946,06+3,60%270
17.00.2446,04+3,55%328
16.58.5046,10+3,69%401
16.58.5046,08+3,64%525
16.57.5046,06+3,60%81
16.56.5246,10+3,69%138
16.56.0746,06+3,60%60
16.55.4346,08+3,64%37
16.54.3646,10+3,69%470
16.53.5046,12+3,73%293
16.53.4146,12+3,73%272
16.53.4146,10+3,69%61
16.52.2646,10+3,69%197
16.50.5846,08+3,64%152
16.49.5346,10+3,69%158
16.49.5246,06+3,60%212
16.48.5846,02+3,51%510
16.48.5246,00+3,46%450
16.47.2146,02+3,51%316
16.47.2045,98+3,42%275
16.46.4346,02+3,51%152
16.46.4246,00+3,46%389
16.46.4246,02+3,51%215
16.45.4846,06+3,60%68
16.45.3646,04+3,55%270
16.44.3246,06+3,60%92
16.44.0946,02+3,51%69
OraValoreVar.%Volume
16.43.4346,04+3,55%77
16.43.3146,06+3,60%163
16.43.1146,08+3,64%61
16.42.5946,16+3,82%299
16.42.5946,14+3,78%146
16.42.5746,14+3,78%63
16.42.5746,12+3,73%465
16.42.5646,10+3,69%93
16.42.5646,12+3,73%10
16.42.5446,10+3,69%7

(*) I dati sono limitati agli ultimi 100 contratti.

```