Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.40 | 44,17 | +2,77 | 56 | 2.474 |
12.30.32 | 44,16 | +2,75 | 142 | 6.271 |
12.30.17 | 44,15 | +2,72 | 80 | 3.532 |
12.30.14 | 44,1 | +2,61 | 100 | 4.410 |
12.30.13 | 44,13 | +2,68 | 216 | 9.532 |
12.28.45 | 44,1 | +2,61 | 50 | 2.205 |
12.27.32 | 44,07 | +2,54 | 4 | 176 |
12.27.32 | 44,08 | +2,56 | 5 | 220 |
12.27.32 | 44,09 | +2,58 | 50 | 2.205 |
12.26.17 | 44,1 | +2,61 | 50 | 2.205 |
12.24.46 | 44,06 | +2,51 | 176 | 7.755 |
12.24.46 | 44,05 | +2,49 | 24 | 1.057 |
12.22.40 | 44,1 | +2,61 | 50 | 2.205 |
12.21.59 | 44,08 | +2,56 | 26 | 1.146 |
12.20.31 | 44,02 | +2,42 | 113 | 4.974 |
12.20.31 | 44,01 | +2,40 | 87 | 3.829 |
12.20.06 | 44,06 | +2,51 | 33 | 1.454 |
12.19.45 | 44,07 | +2,54 | 9 | 397 |
12.18.55 | 44,06 | +2,51 | 50 | 2.203 |
12.17.32 | 44 | +2,37 | 180 | 7.920 |
12.17.32 | 44,01 | +2,40 | 110 | 4.841 |
12.16.52 | 44,06 | +2,51 | 50 | 2.203 |
12.15.39 | 44,04 | +2,47 | 46 | 2.026 |
12.15.35 | 44,07 | +2,54 | 53 | 2.336 |
12.14.58 | 44,11 | +2,63 | 50 | 2.206 |
12.14.05 | 44,09 | +2,58 | 50 | 2.205 |
12.13.17 | 44,07 | +2,54 | 50 | 2.204 |
12.12.11 | 44,05 | +2,49 | 50 | 2.203 |
12.11.07 | 44,01 | +2,40 | 172 | 7.570 |
12.10.35 | 44,03 | +2,44 | 50 | 2.202 |