Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Kirby

Mercato: NYSE

146,7
+2,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02146,70+2,54%115.779
21.59.59146,76+2,58%105
21.59.59146,74+2,57%452
21.59.59146,695+2,53%100
21.59.57146,66+2,51%100
21.59.57146,70+2,54%200
21.59.57146,66+2,51%380
21.59.57146,67+2,52%100
21.59.57146,69+2,53%240
21.59.57146,71+2,54%100
21.59.57146,73+2,56%100
21.59.57146,79+2,60%200
21.59.57146,77+2,59%300
21.59.57146,79+2,60%900
21.59.57146,80+2,61%863
21.59.55146,825+2,62%400
21.59.53146,80+2,61%100
21.59.53146,825+2,62%100
21.59.53146,85+2,64%100
21.59.53146,86+2,65%700
21.59.53146,84+2,64%110
21.59.50146,815+2,62%250
21.59.50146,80+2,61%200
21.59.49146,84+2,64%100
21.59.49146,815+2,62%114
21.59.47146,83+2,63%197
21.59.46146,795+2,60%100
21.59.44146,77+2,59%200
21.59.39146,79+2,60%100
21.59.35146,77+2,59%200
OraValoreVar.%Volume
21.59.33146,79+2,60%100
21.59.33146,72+2,55%100
21.59.33146,815+2,62%295
21.59.33146,77+2,59%457
21.59.33146,805+2,61%100
21.59.33146,79+2,60%100
21.59.33146,77+2,59%200
21.59.33146,79+2,60%200
21.59.33146,77+2,59%971
21.59.30146,75+2,57%200
21.59.28146,73+2,56%200
21.59.26146,71+2,54%300
21.59.23146,64+2,50%100
21.59.18146,65+2,50%100
21.59.18146,71+2,54%1.065
21.59.18146,67+2,52%300
21.59.17146,715+2,55%100
21.59.15146,71+2,54%219
21.59.14146,72+2,55%200
21.59.14146,71+2,54%765
21.59.12146,74+2,57%100
21.59.12146,725+2,55%100
21.59.11146,71+2,54%850
21.59.11146,75+2,57%100
21.59.08146,725+2,55%100
21.59.08146,75+2,57%300
21.59.08146,74+2,57%200
21.59.07146,75+2,57%100
21.59.06146,70+2,54%100
21.59.01146,67+2,52%111
OraValoreVar.%Volume
21.59.01146,68+2,52%308
21.59.01146,68+2,52%2.150
21.58.59146,60+2,47%200
21.58.51146,67+2,52%200
21.58.50146,61+2,47%100
21.58.50146,62+2,48%120
21.58.50146,64+2,50%100
21.58.50146,605+2,47%100
21.58.50146,64+2,50%100
21.58.50146,58+2,45%100
21.58.50146,59+2,46%100
21.58.50146,605+2,47%100
21.58.50146,62+2,48%300
21.58.50146,64+2,50%100
21.58.50146,58+2,45%100
21.58.50146,605+2,47%100
21.58.50146,65+2,50%100
21.58.46146,64+2,50%100
21.58.26146,555+2,44%172
21.58.24146,58+2,45%100
21.58.24146,59+2,46%100
21.58.24146,57+2,45%3.216
21.58.24146,56+2,44%100
21.58.24146,57+2,45%100
21.58.24146,56+2,44%100
21.58.24146,54+2,43%533
21.58.19146,50+2,40%7.444
21.58.16146,52+2,41%200
21.58.14146,50+2,40%941
21.58.14146,495+2,39%118
OraValoreVar.%Volume
21.58.14146,54+2,43%794
21.58.14146,57+2,45%120
21.58.14146,54+2,43%100
21.58.14146,57+2,45%798
21.58.13146,575+2,45%100
21.58.07146,58+2,45%350
21.58.01146,56+2,44%100
21.57.51146,57+2,45%100
21.57.48146,58+2,45%1.062
21.57.47146,57+2,45%420

(*) I dati sono limitati agli ultimi 100 contratti.

```