Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kirby

Mercato: NYSE

134,07
-1,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59134,07-0,04%333
20.59.53134,15+0,02%404
20.59.53134,14+0,01%300
20.59.47134,12INV.100
20.59.47134,11-0,01%500
20.59.47134,14+0,01%100
20.59.39134,18+0,04%329
20.59.39134,21+0,07%256
20.59.38134,20+0,06%100
20.59.37134,18+0,04%100
20.59.37134,19+0,05%100
20.59.36134,20+0,06%100
20.59.28134,1906+0,05%106
20.59.22134,19+0,05%118
20.59.17134,20+0,06%200
20.59.17134,16+0,03%600
20.59.15134,115INV.345
20.59.15134,16+0,03%400
20.59.01134,055-0,05%100
20.59.01134,10-0,01%100
20.59.01134,11-0,01%100
20.59.01134,12INV.100
20.59.01134,11-0,01%1.417
20.59.01134,10-0,01%217
20.59.01134,13+0,01%300
20.59.00134,055-0,05%108
20.58.54134,11-0,01%170
20.58.53134,055-0,05%518
20.58.53134,06-0,04%100
20.58.50134,055-0,05%200
OraValoreVar.%Volume
20.58.44134,08-0,03%200
20.58.44134,10-0,01%100
20.58.44134,09-0,02%700
20.58.38134,12INV.200
20.58.30134,14+0,01%1.912
20.58.26134,115INV.103
20.58.23134,12INV.208
20.58.17134,14+0,01%100
20.58.17134,13+0,01%200
20.58.17134,14+0,01%100
20.58.17134,13+0,01%978
20.58.17134,14+0,01%321
20.58.00134,165+0,03%123
20.57.59134,20+0,06%200
20.57.56134,19+0,05%200
20.57.56134,18+0,04%100
20.57.46134,165+0,03%100
20.57.45134,14+0,01%106
20.57.41134,165+0,03%100
20.57.31134,20+0,06%130
20.57.30134,18+0,04%100
20.57.26134,165+0,03%200
20.57.25134,20+0,06%300
20.57.25134,19+0,05%100
20.57.17134,20+0,06%411
20.57.12134,12INV.200
20.57.12134,07-0,04%100
20.57.12134,08-0,03%200
20.57.12134,05-0,05%219
20.57.12134,04-0,06%200
OraValoreVar.%Volume
20.57.12134,05-0,05%1.047
20.57.12134,04-0,06%313
20.57.04134,03-0,07%122
20.57.00134,02-0,07%382
20.56.48134,05-0,05%217
20.56.43134,02-0,07%200
20.56.40134,07-0,04%100
20.56.40134,05-0,05%100
20.56.40134,04-0,06%100
20.56.40134,045-0,06%100
20.56.40134,05-0,05%200
20.56.40134,06-0,04%165
20.56.40134,05-0,05%400
20.56.40134,04-0,06%100
20.56.39134,02-0,07%200
20.56.36134,05-0,05%300
20.56.36134,06-0,04%238
20.56.36134,05-0,05%200
20.56.36134,06-0,04%100
20.56.36134,05-0,05%100
20.56.36134,06-0,04%312
20.56.36134,005-0,09%100
20.56.20134,095-0,02%200
20.56.12134,14+0,01%215
20.56.11134,11-0,01%200
20.56.11134,10-0,01%100
20.56.11134,15+0,02%100
20.56.11134,11-0,01%691
20.56.11134,12INV.100
20.56.02134,12INV.100
OraValoreVar.%Volume
20.56.02134,14+0,01%100
20.55.58134,15+0,02%115
20.55.51134,18+0,04%300
20.55.27134,14+0,01%100
20.55.22134,12INV.161
20.55.22134,10-0,01%100
20.55.22134,09-0,02%100
20.55.20134,08-0,03%300
20.55.17134,06-0,04%100
20.55.17134,07-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```