Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kirby

Mercato: NYSE

136,78
-1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02136,78INV.378.770
21.59.59136,68-0,07%500
21.59.58136,71-0,05%294
21.59.57136,80+0,01%100
21.59.54136,90+0,09%100
21.59.54136,91+0,10%100
21.59.54136,91+0,10%100
21.59.53136,71-0,05%100
21.59.53136,74-0,03%100
21.59.51136,88+0,07%100
21.59.51136,79+0,01%300
21.59.49136,81+0,02%100
21.59.48136,66-0,09%100
21.59.43136,70-0,06%200
21.59.43136,68-0,07%100
21.59.42136,61-0,12%100
21.59.42136,83+0,04%100
21.59.42136,79+0,01%100
21.59.42136,83+0,04%100
21.59.42136,82+0,03%200
21.59.42136,81+0,02%100
21.59.42136,80+0,01%200
21.59.42136,79+0,01%100
21.59.38136,62-0,12%100
21.59.37136,65-0,10%100
21.59.37136,77-0,01%100
21.59.33136,61-0,12%100
21.59.28136,73-0,04%100
21.59.28136,74-0,03%100
21.59.26136,5975-0,13%100
OraValoreVar.%Volume
21.59.26136,60-0,13%100
21.59.25136,6125-0,12%101
21.59.11136,61-0,12%100
21.59.11136,64-0,10%100
21.59.11136,60-0,13%200
21.59.11136,565-0,16%218
21.59.11136,64-0,10%400
21.59.09136,65-0,10%100
21.59.09136,67-0,08%100
21.59.09136,69-0,07%100
21.59.09136,68-0,07%100
21.59.08136,85+0,05%100
21.59.08136,86+0,06%100
21.59.08136,85+0,05%100
21.59.08136,86+0,06%100
21.59.08136,79+0,01%100
21.59.08136,83+0,04%500
21.59.08136,86+0,06%100
21.59.08136,85+0,05%100
21.59.04136,76-0,01%100
21.59.04136,77-0,01%100
21.59.04136,76-0,01%302
21.58.31136,80+0,01%264
21.58.27136,75-0,02%114
21.58.25136,80+0,01%100
21.58.25136,79+0,01%100
21.58.20136,78INV.100
21.58.20136,68-0,07%100
21.58.15136,55-0,17%100
21.58.14136,58-0,15%100
OraValoreVar.%Volume
21.58.14136,53-0,18%100
21.58.14136,48-0,22%200
21.58.14136,53-0,18%100
21.58.14136,50-0,20%100
21.58.14136,3175-0,34%100
21.58.11136,305-0,35%100
21.57.57136,585-0,14%100
21.57.54136,58-0,15%100
21.57.54136,57-0,15%100
21.57.45136,525-0,19%100
21.57.33136,52-0,19%100
21.57.32136,64-0,10%100
21.57.32136,455-0,24%400
21.57.32136,64-0,10%251
21.57.32136,63-0,11%100
21.57.32136,61-0,12%100
21.57.32136,63-0,11%100
21.57.32136,61-0,12%100
21.57.32136,50-0,20%100
21.57.32136,64-0,10%200
21.57.32136,63-0,11%146
21.57.32136,64-0,10%605
21.57.32136,65-0,10%100
21.57.20136,71-0,05%100
21.57.17136,72-0,04%200
21.57.02136,74-0,03%145
21.56.52136,68-0,07%100
21.56.38136,67-0,08%115
21.56.38136,64-0,10%434
21.56.38136,65-0,10%100
OraValoreVar.%Volume
21.56.30136,74-0,03%263
21.56.26136,64-0,10%315
21.56.23136,68-0,07%300
21.56.16136,54-0,18%100
21.56.16136,545-0,17%100
21.56.14136,50-0,20%100
21.56.14136,51-0,20%900
21.56.07136,42-0,26%400
21.55.47136,4867-0,21%144
21.55.41136,43-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```