Milano 17:15
44.072 +0,19%
Nasdaq 17:15
24.790 -1,37%
Dow Jones 17:15
47.988 -0,26%
Londra 17:15
9.779 +0,97%
Francoforte 17:15
23.951 -0,52%

Kirby

Mercato: NYSE

109,485
+0,40%

valuta in USD

Ultimo aggiornamento: 17/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.16.03109,485+0,40%110
17.16.02109,5225+0,43%100
17.16.02109,515+0,43%352
17.16.02109,54+0,45%100
17.16.02109,55+0,46%100
17.15.45109,515+0,43%100
17.15.02109,53+0,44%171
17.13.18109,51+0,42%100
17.13.18109,48+0,39%100
17.13.01109,50+0,41%200
17.12.24109,55+0,46%700
17.12.12109,60+0,50%100
17.12.12109,58+0,49%200
17.12.12109,60+0,50%200
17.11.38109,65+0,55%200
17.11.38109,67+0,57%500
17.10.04109,74+0,63%100
17.08.26109,695+0,59%250
17.08.13109,63+0,53%100
17.08.02109,68+0,58%100
17.07.37109,665+0,56%120
17.07.20109,65+0,55%700
17.07.20109,66+0,56%100
17.07.20109,66+0,56%100
17.06.15109,625+0,53%100
17.06.13109,68+0,58%200
17.05.54109,69+0,59%100
17.05.31109,695+0,59%100
17.04.36109,69+0,59%100
17.04.00109,695+0,59%100
OraValoreVar.%Volume
17.03.25109,69+0,59%100
17.02.34109,63+0,53%100
17.01.44109,625+0,53%532
17.01.27109,64+0,54%100
17.01.20109,64+0,54%207
17.01.20109,65+0,55%100
17.01.20109,64+0,54%912
17.01.20109,66+0,56%100
17.01.17109,63+0,53%100
17.01.17109,55+0,46%100
17.00.35109,53+0,44%100
17.00.21109,47+0,39%200
17.00.15109,53+0,44%100
17.00.10109,54+0,45%100
17.00.10109,51+0,42%100
17.00.10109,53+0,44%600
17.00.05109,585+0,49%292
16.59.50109,57+0,48%100
16.59.50109,54+0,45%200
16.59.42109,59+0,50%400
16.59.32109,49+0,40%100
16.59.32109,54+0,45%100
16.58.47109,56+0,47%200
16.58.46109,53+0,44%100
16.58.46109,56+0,47%100
16.58.22109,55+0,46%100
16.58.05109,555+0,46%200
16.57.58109,54+0,45%100
16.57.56109,51+0,42%300
16.57.53109,56+0,47%100
OraValoreVar.%Volume
16.57.52109,53+0,44%100
16.57.52109,51+0,42%400
16.57.43109,515+0,43%100
16.57.38109,46+0,38%100
16.57.18109,39+0,31%210
16.57.07109,38+0,30%100
16.57.07109,40+0,32%100
16.57.07109,42+0,34%100
16.57.07109,43+0,35%100
16.55.40109,435+0,35%300
16.55.20109,42+0,34%100
16.55.14109,35+0,28%100
16.55.10109,435+0,35%100
16.53.25109,43+0,35%200
16.52.33109,425+0,34%100
16.52.10109,36+0,28%100
16.52.09109,38+0,30%241
16.52.09109,355+0,28%300
16.52.09109,38+0,30%100
16.52.09109,34+0,27%500
16.52.00109,43+0,35%157
16.51.46109,42+0,34%100
16.50.35109,46+0,38%100
16.50.03109,475+0,39%708
16.49.37109,49+0,40%200
16.49.37109,495+0,41%100
16.49.36109,51+0,42%100
16.49.36109,46+0,38%100
16.49.36109,47+0,39%100
16.49.36109,45+0,37%300
OraValoreVar.%Volume
16.48.06109,305+0,23%200
16.47.13109,29+0,22%100
16.47.00109,27+0,20%100
16.46.49109,35+0,28%100
16.46.48109,37+0,29%100
16.46.48109,30+0,23%100
16.45.53109,39+0,31%100
16.45.49109,32+0,25%100
16.45.49109,30+0,23%601
16.45.49109,31+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```