Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Kirby

Mercato: NYSE

122,565
-1,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.13122,565-1,48%200
17.21.33122,58-1,47%100
17.21.33122,74-1,34%100
17.21.32122,75-1,33%1.472
17.20.58122,80-1,29%7.145
17.20.49122,76-1,33%200
17.20.49122,75-1,33%100
17.20.49122,77-1,32%100
17.20.49122,79-1,30%100
17.20.49122,81-1,29%100
17.20.49122,75-1,33%1.381
17.20.46122,90-1,21%200
17.20.46122,91-1,21%100
17.20.46122,90-1,21%200
17.20.46122,91-1,21%100
17.20.28122,75-1,33%3.846
17.20.28122,72-1,36%100
17.20.28122,75-1,33%500
17.20.28122,74-1,34%200
17.20.28122,75-1,33%200
17.20.28122,72-1,36%100
17.20.28122,74-1,34%300
17.20.28122,72-1,36%200
17.20.24122,54-1,50%100
17.20.22122,63-1,43%100
17.20.22122,62-1,44%100
17.20.22122,74-1,34%100
17.20.22122,75-1,33%100
17.20.17122,79-1,30%100
17.20.14122,87-1,24%100
OraValoreVar.%Volume
17.20.14122,88-1,23%100
17.20.14122,87-1,24%100
17.20.14122,88-1,23%100
17.20.06122,79-1,30%500
17.20.06122,78-1,31%100
17.19.08122,805-1,29%100
17.19.08122,82-1,28%200
17.19.08122,81-1,29%100
17.19.08122,92-1,20%100
17.19.08122,83-1,27%221
17.19.08122,84-1,26%100
17.19.08122,85-1,25%100
17.19.08122,83-1,27%500
17.19.08122,84-1,26%200
17.19.08122,83-1,27%100
17.18.58122,82-1,28%200
17.18.58122,83-1,27%100
17.18.39122,66-1,41%100
17.18.39122,74-1,34%300
17.18.38122,79-1,30%100
17.18.38122,80-1,29%100
17.18.38122,79-1,30%200
17.18.38122,80-1,29%100
17.18.38122,795-1,30%100
17.18.38122,79-1,30%100
17.18.38122,78-1,31%100
17.18.38122,79-1,30%200
17.18.38122,81-1,29%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
OraValoreVar.%Volume
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.38122,81-1,29%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.38122,80-1,29%300
17.18.38122,78-1,31%200
17.18.38122,80-1,29%200
17.18.38122,78-1,31%100
17.18.38122,80-1,29%100
17.18.38122,78-1,31%100
17.18.35122,65-1,41%200
17.18.06122,48-1,55%119
17.16.55122,56-1,49%600
17.16.55122,47-1,56%100
17.16.51122,54-1,50%100
17.16.51122,44-1,58%400
17.16.51122,43-1,59%100
17.16.51122,44-1,58%100
17.16.50122,43-1,59%100
17.16.45122,44-1,58%200
17.16.38122,32-1,68%700
17.16.03122,12-1,84%300
17.15.50122,21-1,77%100
OraValoreVar.%Volume
17.15.50122,12-1,84%400
17.15.50122,13-1,83%300
17.15.49122,21-1,77%100
17.14.44122,09-1,86%600
17.14.43122,14-1,82%100
17.14.43122,18-1,79%100
17.14.43122,185-1,79%100
17.14.43122,28-1,71%100
17.14.40122,29-1,70%100
17.14.38122,15-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```