Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Kirby

Mercato: NYSE

122,875
-1,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.44122,875-1,23%100
17.35.33122,95-1,17%100
17.35.22123,00-1,13%100
17.35.22123,01-1,13%200
17.35.21123,015-1,12%100
17.35.15123,105-1,05%200
17.35.03122,96-1,17%400
17.34.59122,95-1,17%100
17.34.51123,00-1,13%600
17.34.51122,97-1,16%200
17.34.50122,78-1,31%100
17.34.50122,895-1,22%100
17.34.49122,965-1,16%200
17.34.49122,975-1,15%200
17.34.49122,97-1,16%200
17.34.47122,87-1,24%500
17.34.47122,75-1,33%400
17.34.47122,70-1,37%100
17.34.46122,75-1,33%100
17.34.46122,70-1,37%100
17.34.46122,82-1,28%100
17.34.46122,7499-1,33%100
17.34.46122,73-1,35%100
17.34.46122,85-1,25%200
17.34.46122,75-1,33%100
17.34.46122,7499-1,33%161
17.34.46122,73-1,35%161
17.34.46122,74-1,34%200
17.34.46122,75-1,33%200
17.34.45122,76-1,33%400
OraValoreVar.%Volume
17.34.45122,75-1,33%100
17.34.45122,755-1,33%100
17.34.45122,76-1,33%100
17.34.45122,75-1,33%100
17.34.45122,755-1,33%100
17.34.45122,825-1,27%200
17.34.45122,75-1,33%200
17.34.45122,91-1,21%700
17.34.44122,75-1,33%100
17.34.44122,82-1,28%100
17.34.44122,75-1,33%200
17.34.43122,76-1,33%100
17.34.42122,82-1,28%100
17.34.42122,769-1,32%100
17.34.42122,75-1,33%100
17.34.41122,76-1,33%100
17.34.41122,75-1,33%300
17.34.41122,77-1,32%100
17.34.41122,755-1,33%100
17.34.41122,76-1,33%200
17.34.40122,75-1,33%600
17.34.39122,76-1,33%100
17.34.39122,75-1,33%200
17.34.39122,76-1,33%200
17.34.39122,75-1,33%200
17.34.39122,76-1,33%100
17.34.39122,77-1,32%100
17.34.39122,75-1,33%100
17.34.39122,76-1,33%100
17.34.39122,78-1,31%100
OraValoreVar.%Volume
17.34.39122,81-1,29%100
17.34.39122,78-1,31%100
17.34.39122,80-1,29%100
17.34.39122,82-1,28%100
17.34.39122,75-1,33%300
17.34.39122,76-1,33%100
17.34.39122,82-1,28%100
17.34.39122,79-1,30%100
17.34.39122,82-1,28%100
17.34.28122,82-1,28%100
17.34.28122,78-1,31%100
17.34.28122,79-1,30%100
17.34.28122,78-1,31%100
17.34.28122,83-1,27%200
17.34.27122,765-1,32%100
17.34.27122,82-1,28%400
17.34.27122,79-1,30%100
17.34.27122,82-1,28%100
17.34.27122,785-1,31%100
17.34.27122,75-1,33%100
17.34.27122,82-1,28%100
17.34.27122,75-1,33%200
17.34.27122,97-1,16%100
17.34.27122,95-1,17%200
17.34.27122,97-1,16%200
17.34.27122,96-1,17%100
17.34.27122,97-1,16%100
17.34.27122,95-1,17%100
17.34.27122,97-1,16%100
17.34.27122,95-1,17%100
OraValoreVar.%Volume
17.34.27122,97-1,16%200
17.34.27122,95-1,17%300
17.34.27123,00-1,13%734
17.34.27122,97-1,16%300
17.34.27122,95-1,17%100
17.34.27122,97-1,16%100
17.34.27122,95-1,17%100
17.34.27122,97-1,16%200
17.34.27122,95-1,17%100
17.34.27122,97-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```