Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Kirby

Mercato: NYSE

147,37
+0,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02147,37+0,46%100.427
21.59.57147,38+0,46%499
21.59.57147,37+0,46%100
21.59.57147,30+0,41%240
21.59.56147,39+0,47%351
21.59.56147,31+0,42%100
21.59.53147,38+0,46%200
21.59.52147,39+0,47%109
21.59.52147,38+0,46%100
21.59.50147,31+0,42%3.447
21.59.49147,27+0,39%100
21.59.48147,23+0,36%400
21.59.45147,25+0,37%400
21.59.44147,275+0,39%100
21.59.44147,27+0,39%100
21.59.44147,25+0,37%170
21.59.43147,24+0,37%1.960
21.59.28147,09+0,27%300
21.59.20147,13+0,29%100
21.59.15147,09+0,27%800
21.59.10147,10+0,27%100
21.58.58147,04+0,23%100
21.58.58147,05+0,24%100
21.58.58147,06+0,25%100
21.58.58147,01+0,21%200
21.58.58147,05+0,24%300
21.58.58147,03+0,22%139
21.58.58147,01+0,21%200
21.58.58146,97+0,18%278
21.58.58146,98+0,19%130
OraValoreVar.%Volume
21.58.58146,97+0,18%230
21.58.58146,94+0,16%200
21.58.58146,95+0,17%100
21.58.58146,94+0,16%100
21.58.58146,97+0,18%100
21.58.58147,02+0,22%1.067
21.58.51147,04+0,23%300
21.58.51147,05+0,24%200
21.58.51147,06+0,25%1.584
21.58.51147,04+0,23%500
21.58.49147,02+0,22%1.832
21.58.49147,05+0,24%2.344
21.58.41147,09+0,27%200
21.58.36147,085+0,26%200
21.58.35147,09+0,27%100
21.58.32147,05+0,24%100
21.58.32147,04+0,23%390
21.58.31147,015+0,21%200
21.58.31147,06+0,25%120
21.58.31147,08+0,26%662
21.58.31147,07+0,25%200
21.58.31147,06+0,25%400
21.58.28146,98+0,19%300
21.58.22146,985+0,19%712
21.58.11147,01+0,21%136
21.58.08146,99+0,20%200
21.58.08146,9875+0,20%100
21.58.07146,95+0,17%300
21.58.07146,97+0,18%400
21.58.05146,95+0,17%100
OraValoreVar.%Volume
21.58.05146,96+0,18%100
21.58.05146,98+0,19%500
21.58.01146,99+0,20%100
21.58.00146,98+0,19%400
21.58.00146,97+0,18%100
21.58.00146,93+0,16%100
21.57.58146,935+0,16%208
21.57.53147,00+0,20%165
21.57.53146,935+0,16%300
21.57.42146,93+0,16%400
21.57.37146,895+0,13%418
21.57.29146,71+0,01%100
21.57.14146,715+0,01%533
21.57.10146,72+0,01%200
21.57.10146,715+0,01%200
21.57.10146,695INV.100
21.57.10146,72+0,01%400
21.57.10146,735+0,02%100
21.57.10146,65-0,03%100
21.57.10146,71+0,01%100
21.57.10146,70INV.200
21.57.10146,69-0,01%198
21.57.10146,73+0,02%500
21.57.10146,68-0,01%100
21.57.10146,70INV.100
21.57.10146,68-0,01%300
21.57.10146,69-0,01%613
21.57.10146,68-0,01%100
21.57.10146,65-0,03%100
21.57.10146,68-0,01%1.300
OraValoreVar.%Volume
21.57.10146,65-0,03%600
21.57.08146,63-0,05%100
21.57.07146,65-0,03%400
21.57.04146,62-0,05%218
21.57.01146,63-0,05%100
21.56.56146,645-0,04%100
21.56.56146,64-0,04%1.569
21.56.49146,66-0,03%100
21.56.49146,665-0,02%200
21.56.44146,64-0,04%152

(*) I dati sono limitati agli ultimi 100 contratti.

```