Kirkland's

Mercato: NASDAQ - National

1,94

-0,51%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.10	1,9489	-0,06	150	292
20.40.20	1,9387	-0,58	959	1.859
20.40.20	1,949	-0,05	341	665
20.40.20	1,9496	-0,02	1.191	2.322
20.34.17	1,92	-1,54	1.600	3.072
20.34.17	1,94	-0,51	100	194
20.34.17	1,92	-1,54	100	192
20.34.17	1,94	-0,51	2.396	4.648
20.34.14	1,93	-1,03	400	772
20.34.04	1,95	INV	3.009	5.868
20.34.04	1,96	+0,51	100	196
20.34.04	1,95	INV	2.816	5.491
20.34.04	1,96	+0,51	100	196
20.34.02	1,9603	+0,53	2.000	3.921
20.33.31	1,96	+0,51	300	588
20.33.28	1,97	+1,03	100	197
20.33.24	1,96	+0,51	100	196
20.33.22	1,97	+1,03	700	1.379
20.33.22	1,96	+0,51	800	1.568
20.33.20	1,9701	+1,03	200	394
20.33.20	1,96	+0,51	200	392
20.33.20	1,97	+1,03	200	394
20.33.10	1,9703	+1,04	400	788
20.33.10	1,97	+1,03	600	1.182
20.33.04	1,9703	+1,04	1.500	2.955
20.33.04	1,96	+0,51	200	392
20.33.04	1,97	+1,03	1.500	2.955
20.33.00	1,98	+1,54	300	594
20.32.49	1,985	+1,79	100	199
20.32.46	1,98	+1,54	100	198

```