Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kite Realty

Mercato: NYSE

25,595
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0125,595-0,14%112
17.38.4925,60-0,12%100
17.38.3425,595-0,14%3.925
17.37.4025,58-0,20%1.585
17.36.5525,575-0,21%301
17.36.5125,58-0,20%700
17.36.2325,57-0,23%100
17.36.0825,575-0,21%200
17.36.0525,58-0,20%1.311
17.35.3625,59-0,16%958
17.35.3625,585-0,18%100
17.35.3625,59-0,16%100
17.35.3625,585-0,18%100
17.35.3625,59-0,16%100
17.35.3625,585-0,18%100
17.35.1525,58-0,20%100
17.35.0825,575-0,21%800
17.34.4825,57-0,23%100
17.34.3025,575-0,21%300
17.34.1525,5793-0,20%509
17.32.1625,575-0,21%100
17.32.1625,58-0,20%100
17.32.0825,57-0,23%591
17.31.3725,565-0,25%200
17.30.5125,57-0,23%100
17.30.3025,56-0,27%1.100
17.29.5525,55-0,31%100
17.29.3625,56-0,27%100
17.29.3025,55-0,31%100
17.29.1925,56-0,27%100
OraValoreVar.%Volume
17.28.1125,55-0,31%316
17.26.0425,56-0,27%1.100
17.26.0225,55-0,31%678
17.25.2325,54-0,35%100
17.25.1425,55-0,31%100
17.24.4225,54-0,35%100
17.24.2425,535-0,37%100
17.24.1825,55-0,31%100
17.24.1125,54-0,35%300
17.23.0525,545-0,33%200
17.22.5125,54-0,35%100
17.22.3925,545-0,33%200
17.22.2425,54-0,35%100
17.22.1925,545-0,33%200
17.21.5325,54-0,35%100
17.21.0925,55-0,31%100
17.21.0325,56-0,27%100
17.19.4125,55-0,31%200
17.19.1025,56-0,27%100
17.19.0725,55-0,31%200
17.19.0625,555-0,29%100
17.19.0625,56-0,27%100
17.18.3725,55-0,31%200
17.18.3725,54-0,35%1.500
17.17.2825,53-0,39%800
17.16.3025,52-0,43%500
17.16.0225,53-0,39%477
17.15.5025,525-0,41%8.008
17.15.3725,53-0,39%1.538
17.15.2925,525-0,41%100
OraValoreVar.%Volume
17.15.2925,53-0,39%100
17.15.2925,525-0,41%100
17.15.2925,53-0,39%600
17.15.1525,535-0,37%300
17.14.4125,54-0,35%200
17.14.1925,55-0,31%100
17.14.1225,54-0,35%1.111
17.14.0525,545-0,33%1.300
17.14.0525,54-0,35%786
17.14.0525,53-0,39%772
17.14.0525,52-0,43%100
17.14.0525,53-0,39%1.119
17.13.4925,52-0,43%100
17.13.3425,525-0,41%100
17.13.3425,52-0,43%100
17.13.3425,525-0,41%100
17.13.3425,52-0,43%100
17.11.3125,525-0,41%100
17.11.1825,52-0,43%321
17.09.0825,53-0,39%705
17.08.5625,525-0,41%200
17.07.1025,52-0,43%908
17.06.5325,53-0,39%100
17.06.3325,52-0,43%200
17.06.2225,53-0,39%1.100
17.06.0825,54-0,35%100
17.05.1925,53-0,39%100
17.04.4725,51-0,47%991
17.03.5525,50-0,51%812
17.02.2125,49-0,55%610
OraValoreVar.%Volume
17.02.1725,48-0,59%100
17.02.0725,475-0,60%100
17.01.3425,48-0,59%100
17.01.3425,47-0,62%1.600
17.00.1325,46-0,66%100
16.59.4325,465-0,64%100
16.59.1325,47-0,62%1.200
16.59.1025,465-0,64%100
16.58.5925,47-0,62%625
16.58.4825,475-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```