Milano 16:49
49.432 +0,90%
Nasdaq 16:49
29.161 +0,33%
Dow Jones 16:49
49.541 -0,44%
Londra 16:49
10.308 +0,41%
Francoforte 16:49
24.136 +0,76%

Kite Realty

Mercato: NYSE

26,37
-1,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.50.2926,37-1,46%400
16.50.1226,375-1,44%300
16.50.0426,365-1,48%3.028
16.50.0426,37-1,46%400
16.49.4326,37-1,46%501
16.49.3026,365-1,48%100
16.47.5926,36-1,49%1.100
16.47.5526,355-1,51%100
16.47.5526,35-1,53%200
16.47.5326,355-1,51%179
16.47.5026,35-1,53%300
16.47.4226,355-1,51%150
16.47.3926,36-1,49%100
16.47.3726,365-1,48%100
16.47.3726,36-1,49%100
16.47.3426,37-1,46%500
16.46.5626,375-1,44%100
16.46.2526,38-1,42%300
16.46.2526,385-1,40%100
16.46.2526,38-1,42%300
16.46.2226,395-1,36%3.304
16.46.2226,39-1,38%400
16.45.2226,40-1,35%200
16.45.1926,395-1,36%600
16.44.5426,39-1,38%400
16.44.5326,40-1,35%2.040
16.44.4926,405-1,33%110
16.44.3926,41-1,31%6.144
16.44.1026,405-1,33%100
16.43.4826,39-1,38%149
OraValoreVar.%Volume
16.43.4826,40-1,35%200
16.43.4826,39-1,38%100
16.43.4826,40-1,35%187
16.43.1326,385-1,40%106
16.42.0726,375-1,44%200
16.42.0526,38-1,42%100
16.41.4926,38-1,42%400
16.41.4626,375-1,44%100
16.41.0026,37-1,46%200
16.39.5826,365-1,48%100
16.39.5826,37-1,46%1.200
16.39.3526,375-1,44%100
16.39.2926,38-1,42%200
16.37.5226,39-1,38%137
16.37.0326,385-1,40%100
16.36.4926,39-1,38%950
16.36.2726,385-1,40%100
16.36.0026,38-1,42%588
16.35.5426,375-1,44%200
16.35.5026,38-1,42%200
16.35.3826,375-1,44%100
16.35.3826,38-1,42%100
16.35.1626,375-1,44%205
16.35.1526,38-1,42%500
16.34.3226,39-1,38%640
16.34.0126,39-1,38%100
16.34.0126,385-1,40%396
16.33.4826,40-1,35%400
16.33.4526,405-1,33%100
16.33.0126,40-1,35%300
OraValoreVar.%Volume
16.32.4726,405-1,33%1.037
16.32.4026,40-1,35%300
16.32.4026,395-1,36%800
16.32.3826,39-1,38%127
16.32.3326,385-1,40%100
16.32.2626,38-1,42%800
16.31.4526,375-1,44%100
16.31.1626,38-1,42%100
16.30.2526,385-1,40%100
16.30.2326,38-1,42%100
16.30.1426,375-1,44%800
16.30.0426,38-1,42%900
16.30.0426,385-1,40%100
16.29.4226,39-1,38%640
16.29.4126,385-1,40%595
16.29.2026,39-1,38%300
16.29.0526,395-1,36%279
16.28.5026,395-1,36%100
16.28.5026,40-1,35%300
16.28.5026,40-1,35%100
16.28.4626,39-1,38%200
16.28.2226,385-1,40%100
16.28.1626,3775-1,43%100
16.28.1626,38-1,42%100
16.28.1626,375-1,44%160
16.28.1626,39-1,38%404
16.28.1626,375-1,44%100
16.28.1626,3775-1,43%100
16.28.1626,38-1,42%200
16.28.1626,375-1,44%100
OraValoreVar.%Volume
16.28.1626,3775-1,43%200
16.28.1626,375-1,44%300
16.28.1626,38-1,42%373
16.28.1626,375-1,44%100
16.28.1626,38-1,42%100
16.28.1626,375-1,44%100
16.28.1626,38-1,42%200
16.28.1626,375-1,44%400
16.28.1026,38-1,42%1.500
16.28.0326,37-1,46%180

(*) I dati sono limitati agli ultimi 100 contratti.

```