Kite Realty

Mercato: NYSE

21,565

+1,43%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.48
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.47	21,59	+1,55	100	2.159
17.43.39	21,585	+1,53	100	2.159
17.43.12	21,58	+1,51	200	4.316
17.42.51	21,57	+1,46	984	21.225
17.42.51	21,575	+1,48	100	2.158
17.42.33	21,5642	+1,43	470	10.135
17.39.58	21,56	+1,41	700	15.092
17.39.41	21,5608	+1,41	372	8.021
17.37.01	21,56	+1,41	795	17.140
17.36.34	21,565	+1,43	100	2.157
17.36.34	21,56	+1,41	495	10.672
17.36.07	21,555	+1,39	100	2.156
17.34.24	21,56	+1,41	139	2.997
17.33.57	21,55	+1,36	100	2.155
17.33.41	21,545	+1,34	100	2.155
17.33.41	21,54	+1,32	100	2.154
17.33.41	21,55	+1,36	100	2.155
17.33.41	21,54	+1,32	803	17.297
17.33.41	21,55	+1,36	519	11.184
17.33.31	21,555	+1,39	100	2.156
17.33.31	21,56	+1,41	200	4.312
17.32.04	21,56	+1,41	100	2.156
17.31.40	21,555	+1,39	100	2.156
17.31.32	21,55	+1,36	350	7.543
17.30.37	21,54	+1,32	742	15.983
17.30.05	21,53	+1,27	100	2.153
17.29.46	21,54	+1,32	1.130	24.340
17.29.25	21,55	+1,36	1.276	27.498
17.28.09	21,555	+1,39	119	2.565
17.25.37	21,55	+1,36	100	2.155

```