Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kite Realty

Mercato: NYSE

24,78
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,78INV.300
21.59.5924,785+0,02%200
21.59.5924,79+0,04%2.069
21.59.5824,785+0,02%600
21.59.5724,79+0,04%2.000
21.59.5724,785+0,02%500
21.59.5724,79+0,04%1.330
21.59.5424,80+0,08%600
21.59.5424,795+0,06%258
21.59.5324,795+0,06%226
21.59.5324,80+0,08%1.617
21.59.5324,805+0,10%100
21.59.5324,80+0,08%1.320
21.59.5324,81+0,12%203
21.59.5224,80+0,08%100
21.59.5224,805+0,10%100
21.59.5224,80+0,08%397
21.59.5224,805+0,10%100
21.59.5024,80+0,08%397
21.59.5024,805+0,10%200
21.59.5024,81+0,12%100
21.59.4524,805+0,10%6.325
21.59.4224,81+0,12%3.965
21.59.3924,805+0,10%200
21.59.3624,81+0,12%1.209
21.59.3624,805+0,10%100
21.59.3624,80+0,08%1.895
21.59.3424,795+0,06%1.427
21.59.2524,805+0,10%908
21.59.1724,795+0,06%200
OraValoreVar.%Volume
21.59.1724,80+0,08%1.766
21.59.1724,795+0,06%211
21.59.1724,80+0,08%300
21.59.1724,795+0,06%400
21.59.1324,80+0,08%300
21.59.1324,795+0,06%100
21.59.1224,80+0,08%2.292
21.59.0924,805+0,10%100
21.59.0924,80+0,08%1.506
21.59.0924,805+0,10%100
21.59.0924,80+0,08%1.318
21.59.0724,805+0,10%249
21.59.0724,81+0,12%100
21.59.0724,805+0,10%200
21.59.0724,81+0,12%258
21.59.0724,805+0,10%300
21.59.0624,81+0,12%1.908
21.59.0624,805+0,10%158
21.59.0624,81+0,12%900
21.59.0624,805+0,10%1.224
21.59.0524,81+0,12%100
21.59.0524,805+0,10%2.525
21.58.5524,81+0,12%100
21.58.5524,805+0,10%771
21.58.4624,81+0,12%100
21.58.4524,805+0,10%300
21.58.4524,81+0,12%400
21.58.4524,815+0,14%100
21.58.4524,82+0,16%3.470
21.58.4424,825+0,18%1.100
OraValoreVar.%Volume
21.58.3224,82+0,16%900
21.58.3224,815+0,14%574
21.58.3124,82+0,16%1.000
21.58.3124,815+0,14%100
21.58.3124,82+0,16%1.600
21.58.3124,815+0,14%200
21.58.3124,82+0,16%400
21.58.2924,825+0,18%1.500
21.58.2824,83+0,20%100
21.58.2124,825+0,18%2.738
21.58.1924,825+0,18%835
21.58.1924,82+0,16%438
21.58.1824,82+0,16%200
21.58.1424,825+0,18%100
21.58.1124,83+0,20%100
21.58.1024,825+0,18%158
21.58.0824,83+0,20%100
21.58.0124,8291+0,20%118
21.58.0024,825+0,18%1.323
21.57.5324,83+0,20%700
21.57.4924,825+0,18%227
21.57.4824,82+0,16%240
21.57.4824,815+0,14%300
21.57.4824,82+0,16%559
21.57.4824,815+0,14%185
21.57.4824,82+0,16%1.006
21.57.4824,815+0,14%350
21.57.4824,82+0,16%982
21.57.4124,825+0,18%600
21.57.3624,82+0,16%100
OraValoreVar.%Volume
21.57.3624,825+0,18%2.500
21.57.3624,82+0,16%1.600
21.57.3624,815+0,14%1.267
21.57.3424,81+0,12%400
21.57.3424,805+0,10%1.300
21.57.3424,81+0,12%1.818
21.57.3424,805+0,10%100
21.57.3424,81+0,12%1.898
21.57.3424,805+0,10%591
21.57.3424,81+0,12%4.601

(*) I dati sono limitati agli ultimi 100 contratti.

```