Milano 17:35
49.116 -1,87%
Nasdaq 20:33
29.245 -1,13%
Dow Jones 20:33
49.563 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Kite Realty

Mercato: NYSE

26,095
-0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.30.4726,10-0,46%100
20.30.4726,095-0,48%100
20.30.4726,10-0,46%898
20.30.4726,095-0,48%100
20.30.2226,105-0,44%200
20.30.0726,11-0,42%1.400
20.29.2626,11-0,42%1.398
20.29.2626,105-0,44%100
20.28.4626,115-0,40%100
20.27.2926,12-0,38%1.900
20.27.0026,115-0,40%900
20.26.5526,1101-0,42%263
20.26.1226,115-0,40%200
20.25.3226,11-0,42%1.636
20.24.3526,105-0,44%200
20.24.2826,115-0,40%100
20.24.2826,11-0,42%2.300
20.24.2826,11-0,42%1.100
20.23.2926,12-0,38%395
20.23.2926,115-0,40%100
20.21.5626,12-0,38%100
20.21.5626,115-0,40%200
20.21.2326,11-0,42%1.500
20.21.1026,115-0,40%100
20.20.4226,11-0,42%2.298
20.19.3426,10-0,46%1.400
20.17.5126,095-0,48%100
20.16.5026,10-0,46%100
20.16.3726,11-0,42%300
20.15.4226,115-0,40%100
OraValoreVar.%Volume
20.10.4226,11-0,42%100
20.09.4726,12-0,38%800
20.09.4726,115-0,40%100
20.09.1926,11-0,42%330
20.09.0326,115-0,40%400
20.09.0226,12-0,38%1.500
20.08.0926,125-0,36%100
20.07.5726,12-0,38%400
20.06.3626,115-0,40%300
20.06.2926,12-0,38%3.490
20.06.1926,125-0,36%100
20.06.1826,13-0,34%100
20.06.1226,125-0,36%100
20.06.0826,1253-0,36%900
20.05.0526,125-0,36%300
20.05.0126,13-0,34%100
20.04.1926,125-0,36%100
20.04.1826,135-0,32%100
20.04.1826,125-0,36%100
20.04.1826,13-0,34%2.700
20.04.1726,1399-0,31%244
20.04.1726,135-0,32%200
20.04.1726,13-0,34%1.500
20.02.2426,125-0,36%100
20.01.4526,12-0,38%1.100
20.01.1926,12-0,38%500
20.01.1926,13-0,34%800
20.01.1926,135-0,32%100
20.01.1926,13-0,34%1.300
20.01.1926,115-0,40%200
OraValoreVar.%Volume
20.01.1826,135-0,32%100
20.01.1826,13-0,34%861
20.01.1226,135-0,32%600
20.01.1126,14-0,31%100
20.01.0326,135-0,32%100
20.01.0326,14-0,31%200
20.00.4526,135-0,32%100
20.00.4126,13-0,34%200
20.00.1726,135-0,32%2.900
20.00.0426,14-0,31%100
19.59.0126,135-0,32%200
19.58.5626,13-0,34%2.207
19.57.0226,125-0,36%291
19.57.0226,13-0,34%300
19.57.0226,135-0,32%100
19.57.0226,13-0,34%700
19.57.0226,135-0,32%700
19.56.0326,13-0,34%100
19.55.5026,135-0,32%100
19.52.3526,14-0,31%1.600
19.52.1726,14-0,31%600
19.52.1726,145-0,29%100
19.52.1726,14-0,31%200
19.52.1726,145-0,29%100
19.52.1726,14-0,31%100
19.52.1726,135-0,32%100
19.51.3426,15-0,27%2.857
19.51.1526,14-0,31%1.100
19.51.0926,135-0,32%322
19.50.4726,13-0,34%1.348
OraValoreVar.%Volume
19.50.0826,125-0,36%100
19.50.0826,12-0,38%1.185
19.48.1826,115-0,40%335
19.48.1826,12-0,38%100
19.48.0226,11-0,42%100
19.46.5326,115-0,40%100
19.46.2126,105-0,44%100
19.46.2126,11-0,42%1.000
19.43.5326,105-0,44%163
19.43.4726,10-0,46%1.049

(*) I dati sono limitati agli ultimi 100 contratti.

```