Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered

Mercato: NYSE

39,21
-2,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3339,21INV.105
21.58.5639,10-0,28%100
21.58.5639,05-0,41%100
21.58.3339,13-0,20%100
21.58.0739,05-0,41%100
21.57.0539,07-0,36%493
21.57.0539,10-0,28%100
21.55.4839,195-0,04%763
21.55.3339,31+0,26%100
21.55.3339,195-0,04%200
21.53.4339,20-0,03%100
21.53.4339,17-0,10%100
21.53.4339,34+0,33%100
21.53.4339,17-0,10%200
21.53.4339,34+0,33%188
21.53.0538,97-0,61%201
21.50.0438,855-0,91%200
21.49.2738,85-0,92%100
21.49.0838,83-0,97%300
21.41.1038,86-0,89%600
21.41.1038,87-0,87%100
21.41.1038,86-0,89%400
21.30.2038,85-0,92%100
21.30.2038,80-1,05%300
21.30.2038,80-1,05%300
21.30.1338,90-0,79%534
21.30.1338,85-0,92%300
21.30.1238,88-0,84%266
21.30.1238,87-0,87%300
21.30.1238,88-0,84%200
OraValoreVar.%Volume
21.30.0838,99-0,56%300
21.30.0438,94-0,69%100
21.20.2439,125-0,22%186
21.20.2438,88-0,84%200
21.17.1038,88-0,84%1.000
21.17.0939,05-0,41%100
21.17.0939,06-0,38%100
21.17.0439,05-0,41%400
21.17.0039,01-0,51%100
21.16.5139,01-0,51%100
21.16.5139,00-0,54%500
21.07.4739,195-0,04%300
21.02.4139,00-0,54%155
20.54.2239,395+0,47%302
20.54.2239,15-0,15%500
20.54.2139,40+0,48%400
20.54.2139,30+0,23%1.000
20.50.3939,485+0,70%200
20.49.3139,395+0,47%100
20.49.3139,565+0,91%260
20.49.0139,50+0,74%1.100
20.48.5239,41+0,51%100
20.48.5239,585+0,96%100
20.48.5239,50+0,74%100
20.35.4339,625+1,06%134
20.20.4839,46+0,64%200
20.20.4839,45+0,61%587
20.16.0739,50+0,74%346
20.16.0739,63+1,07%146
20.11.4939,50+0,74%292
OraValoreVar.%Volume
20.11.4839,55+0,87%300
19.36.5239,63+1,07%700
19.36.5139,78+1,45%200
19.36.5139,79+1,48%200
19.36.4939,90+1,76%200
19.08.0739,72+1,30%100
19.08.0639,78+1,45%100
19.08.0639,79+1,48%100
19.08.0639,78+1,45%100
19.08.0639,80+1,50%100
19.08.0639,81+1,53%556
18.43.5140,03+2,09%200
18.43.4939,95+1,89%400
18.43.4940,03+2,09%412
18.43.4939,95+1,89%288
18.43.4839,80+1,50%200
18.43.4839,81+1,53%100
18.43.4839,95+1,89%291
18.43.4839,80+1,50%600
18.43.4839,82+1,56%200
18.43.4739,93+1,84%400
18.43.4740,10+2,27%562
18.43.4740,20+2,52%100
18.43.4740,11+2,30%100
18.43.4740,10+2,27%762
18.43.4740,11+2,30%100
18.43.4740,015+2,05%240
18.06.3540,195+2,51%200
18.03.5240,29+2,75%100
15.47.4540,18+2,47%173
OraValoreVar.%Volume
15.40.1940,03+2,09%1.200
1.00.0040,09+2,24%346

(*) I dati sono limitati agli ultimi 100 contratti.

```