Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered

Mercato: NYSE

43,72
-3,10%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0243,72-3,10%7.844
21.59.5843,85-2,81%300
21.59.5843,83-2,86%272
21.59.4943,99-2,50%600
21.59.3144,02-2,44%100
21.59.2944,04-2,39%700
21.58.1243,99-2,50%200
21.56.1444,00-2,48%400
21.54.5144,03-2,42%1.094
21.53.0844,09-2,28%100
21.50.3344,01-2,46%100
21.49.2044,18-2,08%600
21.41.3244,20-2,04%700
21.41.2444,24-1,95%1.200
21.28.1844,28-1,86%200
21.05.0444,49-1,40%200
21.05.0444,46-1,46%215
21.05.0444,48-1,42%100
21.05.0444,49-1,40%200
21.05.0444,48-1,42%100
21.04.3844,405-1,58%231
21.02.3844,25-1,93%100
21.02.3844,20-2,04%3.244
21.02.3844,24-1,95%173
20.41.3444,40-1,60%400
20.26.2144,41-1,57%100
20.24.5044,47-1,44%100
20.24.5044,46-1,46%600
20.24.5044,46-1,46%310
20.11.2944,53-1,31%240
OraValoreVar.%Volume
19.37.1344,6828-0,97%426
19.29.4744,54-1,29%200
19.10.1344,53-1,31%100
19.02.3944,54-1,29%200
18.52.2644,50-1,37%100
18.50.0644,44-1,51%100
18.49.3944,42-1,55%100
18.49.3944,39-1,62%259
18.35.3544,37-1,66%100
17.52.0544,3623-1,68%200
17.44.1644,23-1,97%1.900
17.11.5444,4399-1,51%450
16.58.5644,28-1,86%271
16.53.0044,28-1,86%600
16.53.0044,279-1,86%100
16.53.0044,2098-2,02%100
15.30.0145,02-0,22%687
1.00.0045,12INV.362

(*) I dati sono limitati agli ultimi 100 contratti.

```