Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered

Mercato: NYSE

38,76
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1438,76+0,08%100
20.58.4638,73INV.100
20.58.4338,70-0,08%500
20.58.2538,67-0,15%200
20.58.2538,66-0,18%100
20.58.2138,64-0,23%100
20.58.0938,61-0,31%100
20.58.0838,62-0,28%100
20.57.4238,60-0,34%200
20.57.4038,50-0,59%100
20.57.1938,57-0,41%100
20.56.5138,58-0,39%300
20.55.4938,60-0,34%500
20.55.4038,63-0,26%100
20.54.5438,66-0,18%100
20.54.5438,65-0,21%200
20.53.5638,62-0,28%100
20.53.5638,61-0,31%200
20.53.3638,545-0,48%200
20.53.0938,51-0,57%100
20.52.4838,5001-0,59%100
20.52.4838,5225-0,54%100
20.52.4338,47-0,67%100
20.52.4138,49-0,62%226
20.52.3238,5101-0,57%100
20.52.3238,525-0,53%100
20.52.0438,4406-0,75%250
20.51.4438,525-0,53%440
20.51.4438,5001-0,59%440
20.51.3838,4401-0,75%410
OraValoreVar.%Volume
20.51.3838,53-0,52%410
20.51.0938,4601-0,70%100
20.51.0938,48-0,65%100
20.51.0538,46-0,70%100
20.50.1538,52-0,54%200
20.50.0038,695-0,09%100
20.50.0038,68-0,13%100
20.45.0838,59-0,36%100
20.45.0638,565-0,43%150
20.45.0638,52-0,54%130
20.44.1038,54-0,49%220
20.43.4138,52-0,54%520
20.41.4338,75+0,05%200
20.41.1538,91+0,46%200
20.41.1538,775+0,12%300
20.41.1538,65-0,21%300
20.34.0038,84+0,28%250
20.27.3238,67-0,15%100
20.27.3138,66-0,18%420
20.27.3138,63-0,26%240
20.27.3138,62-0,28%100
20.27.1638,555-0,45%100
20.22.4938,54-0,49%100
20.17.2438,59-0,36%100
20.12.1438,635-0,25%100
20.09.5838,63-0,26%360
20.06.5738,64-0,23%100
20.01.4638,725-0,01%100
20.01.1938,8198+0,23%200
19.56.0638,745+0,04%100
OraValoreVar.%Volume
19.55.0438,86+0,34%100
19.55.0438,84+0,28%100
19.51.0438,80+0,18%743
19.50.3138,76+0,08%100
19.48.5538,88+0,39%500
19.45.1738,80+0,18%100
19.41.5038,82+0,23%500
19.39.0838,69-0,10%100
19.38.2138,82+0,23%400
19.37.2938,76+0,08%500
19.33.1638,77+0,10%100
19.30.4538,89+0,41%900
19.30.4538,934+0,53%100
19.29.0138,8699+0,36%200
19.29.0138,87+0,36%400
19.29.0138,85+0,31%100
19.17.1238,84+0,28%300
19.14.3738,70-0,08%100
19.14.3738,735+0,01%280
19.09.1638,57-0,41%100
19.01.5238,74+0,03%100
18.54.3138,79+0,15%100
18.46.5938,85+0,31%100
18.45.1838,895+0,43%188
18.45.1138,93+0,52%484
18.45.1138,9419+0,55%1.017
18.45.1138,99+0,67%1.017
18.45.1138,9168+0,48%300
18.45.1138,9453+0,56%579
18.45.1139,06+0,85%1.079
OraValoreVar.%Volume
18.45.1138,9899+0,67%1.000
18.45.1138,99+0,67%1.000
18.39.0238,94+0,54%100
18.38.1339,01+0,72%100
18.35.3539,03+0,77%2.256
18.35.3438,90+0,44%250
18.35.3438,9001+0,44%250
18.31.3138,90+0,44%100
18.24.3538,89+0,41%100
18.24.3039,01+0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```