Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

KKR

Mercato: NYSE

17,26
-0,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.3417,26INV.300
21.56.3917,25-0,06%200
21.51.1917,26INV.315
21.47.4917,28+0,12%499
21.43.2017,29+0,17%200
21.38.1417,28+0,12%450
21.37.0217,3101+0,29%215
21.34.1917,2801+0,12%1.200
21.29.0517,29+0,17%200
21.29.0517,28+0,12%426
21.28.1217,33+0,41%250
21.25.1917,31+0,29%867
21.19.0017,28+0,12%326
21.17.0017,26INV.600
21.17.0017,27+0,06%200
21.15.4217,2795+0,11%157
21.06.2817,26INV.100
21.01.1817,27+0,06%100
21.01.1817,2601INV.100
21.01.0017,26INV.100
20.57.5017,2631+0,02%111
20.43.1917,26INV.100
20.30.4317,2813+0,12%200
20.00.5417,285+0,14%522
19.51.0617,28+0,12%100
19.45.0317,26INV.100
19.45.0317,2501-0,06%127
19.42.3917,32+0,35%200
19.42.3917,28+0,12%100
19.42.3917,32+0,35%150
OraValoreVar.%Volume
19.20.3517,245-0,09%100
19.20.3517,26INV.2.200
19.20.3517,26INV.200
19.20.2317,25-0,06%900
19.20.1417,23-0,17%100
19.19.5617,25-0,06%300
19.19.5217,245-0,09%1.700
19.19.5217,26INV.300
19.11.1517,23-0,17%100
19.10.5517,26INV.335
19.10.4017,265+0,03%143
19.10.4017,24-0,12%100
19.01.5317,23-0,17%300
18.51.0917,27+0,06%100
18.23.4617,28+0,12%100
18.22.4817,305+0,26%461
18.12.2717,28+0,12%1.200
18.06.3017,33+0,41%200
18.06.0317,305+0,26%162
17.52.1117,28+0,12%400
17.52.1117,29+0,17%700
17.49.3517,30+0,23%500
17.40.2917,29+0,17%800
17.36.0917,28+0,12%946
17.35.3717,29+0,17%100
17.27.3317,325+0,38%554
17.27.2217,29+0,17%122
17.27.1217,30+0,23%200
17.27.1217,31+0,29%400
17.20.2617,32+0,35%3.044
OraValoreVar.%Volume
17.20.0917,33+0,41%3.000
16.57.2517,35+0,52%2.656
16.57.1617,3511+0,53%200
16.57.1617,35+0,52%300
16.57.1617,351+0,53%200
16.57.1617,35+0,52%781
16.57.1517,3511+0,53%623
16.57.1517,35+0,52%600
16.57.1517,351+0,53%623
16.57.1517,35+0,52%1.044
16.57.1517,36+0,58%100
16.53.0717,39+0,75%100
16.46.2517,43+0,98%288
16.46.2517,39+0,75%100
16.46.2517,37+0,64%100
16.46.2517,39+0,75%100
16.46.0817,42+0,93%400
16.38.1517,43+0,98%200
16.38.1517,4336+1,01%200
16.35.5217,43+0,98%1.148
16.21.4617,3501+0,52%100
16.21.4617,40+0,81%100
16.00.5217,43+0,98%3.041
16.00.5217,42+0,93%100
16.00.5217,43+0,98%300
16.00.5217,42+0,93%771
16.00.5217,385+0,72%100
16.00.5217,43+0,98%200
16.00.5217,39+0,75%100
16.00.5217,43+0,98%125
OraValoreVar.%Volume
16.00.5217,42+0,93%200
16.00.5217,39+0,75%400
16.00.5217,385+0,72%250
16.00.5217,39+0,75%200
16.00.5217,385+0,72%350
16.00.5217,42+0,93%700
15.56.5317,3416+0,47%254
15.55.5217,3954+0,78%796
1.00.0017,34+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```