Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

KKR

Mercato: NYSE

15,26
-1,10%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.55.2815,26INV.1.795
21.55.2815,2101-0,33%960
21.41.2215,21-0,33%100
21.38.0315,22-0,26%100
21.31.3715,31+0,33%10.717
21.31.2515,2395-0,13%150
21.31.2515,24-0,13%1.100
21.30.5515,24-0,13%100
21.22.0715,26INV.200
21.15.3115,2517-0,05%227
21.10.5715,27+0,07%223
21.01.3915,24-0,13%400
20.52.0915,24-0,13%105
20.52.0915,27+0,07%100
20.50.2515,2401-0,13%210
20.37.4615,265+0,03%146
20.32.2715,28+0,13%115
20.31.1315,29+0,20%100
20.28.1415,34+0,52%200
20.24.1415,31+0,33%110
19.52.0915,35+0,59%200
19.48.5315,3759+0,76%503
19.43.1315,32+0,39%100
19.35.4515,315+0,36%112
19.34.2215,24-0,13%100
19.32.1515,32+0,39%481
19.22.4415,327+0,44%122
18.52.4215,24-0,13%104
18.45.4215,315+0,36%104
18.45.1415,27+0,07%123
OraValoreVar.%Volume
18.43.4515,26INV.100
18.42.4115,30+0,26%200
18.31.5215,31+0,33%100
18.27.0815,365+0,69%109
18.22.5315,35+0,59%100
18.13.1015,39+0,85%485
18.07.1215,47+1,38%10.717
17.47.3715,42+1,05%302
17.44.5215,3702+0,72%401
17.39.1715,42+1,05%1.000
17.38.5115,4043+0,95%1.000
17.28.4215,39+0,85%100
17.25.3715,40+0,92%100
17.25.3415,41+0,98%100
17.25.3015,45+1,25%200
17.25.1515,44+1,18%100
17.20.3115,43+1,11%800
17.15.4215,3843+0,81%108
16.56.0015,43+1,11%500
16.54.5615,4697+1,37%600
16.51.2615,49+1,51%100
16.51.1015,435+1,15%123
16.48.4915,43+1,11%100
16.47.3315,3874+0,83%369
16.41.2015,4511+1,25%300
16.41.0515,49+1,51%200
16.41.0115,50+1,57%100
16.41.0115,46+1,31%100
16.41.0015,45+1,25%100
16.40.5215,43+1,11%100
OraValoreVar.%Volume
16.40.5215,45+1,25%100
16.40.5215,43+1,11%100
16.22.3915,46+1,31%100
16.20.1015,45+1,25%123
15.56.3315,46+1,31%100
15.52.4815,35+0,59%269
15.43.0015,22-0,26%1.309
15.30.0015,34+0,52%544
1.00.0015,43+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```