Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Kkr Real Estate Finance Trust

Mercato: NYSE

5,76
+0,70%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.025,76INV.83.165
22.00.005,75-0,17%700
21.59.535,755-0,09%200
21.59.445,75-0,17%5.946
21.59.435,755-0,09%1.700
21.59.395,76INV.200
21.59.335,76INV.200
21.59.335,755-0,09%100
21.59.325,75-0,17%200
21.59.325,755-0,09%695
21.59.225,76INV.100
21.59.155,755-0,09%200
21.59.095,76INV.200
21.58.515,755-0,09%402
21.58.475,76INV.1.466
21.58.305,755-0,09%425
21.58.225,75-0,17%100
21.58.215,755-0,09%100
21.58.165,75-0,17%200
21.58.165,755-0,09%229
21.58.165,75-0,17%171
21.58.085,755-0,09%228
21.58.055,76INV.109
21.58.035,7512-0,15%177
21.58.035,755-0,09%100
21.57.545,755-0,09%600
21.57.425,75-0,17%200
21.54.395,76INV.100
21.54.395,755-0,09%200
21.53.555,755-0,09%100
OraValoreVar.%Volume
21.53.415,76INV.100
21.53.055,755-0,09%200
21.53.045,76INV.100
21.52.265,755-0,09%100
21.52.185,75-0,17%200
21.52.185,755-0,09%742
21.52.165,76INV.2.641
21.51.455,765+0,09%124
21.51.395,77+0,17%109
21.51.225,76INV.200
21.51.085,765+0,09%300
21.51.085,76INV.500
21.51.085,765+0,09%500
21.51.085,76INV.1.998
21.50.155,765+0,09%494
21.50.015,76INV.200
21.49.595,765+0,09%100
21.49.595,76INV.1.100
21.49.535,755-0,09%120
21.49.485,76INV.400
21.48.505,755-0,09%280
21.48.085,76INV.600
21.47.345,755-0,09%1.000
21.47.155,76INV.2.423
21.45.555,765+0,09%240
21.44.505,77+0,17%217
21.44.495,765+0,09%100
21.43.485,77+0,17%100
21.43.485,765+0,09%100
21.43.485,76INV.300
OraValoreVar.%Volume
21.43.485,77+0,17%100
21.43.485,76INV.400
21.43.485,77+0,17%1.660
21.42.275,78+0,35%2.553
21.42.275,775+0,26%200
21.41.585,785+0,43%557
21.40.015,78+0,35%800
21.39.295,78+0,35%106
21.39.295,77+0,17%200
21.39.295,775+0,26%200
21.39.295,77+0,17%700
21.39.295,775+0,26%282
21.39.295,78+0,35%4.223
21.39.295,77+0,17%600
21.39.005,785+0,43%300
21.38.525,78+0,35%100
21.38.525,785+0,43%195
21.38.305,78+0,35%209
21.36.265,775+0,26%200
21.36.025,77+0,17%100
21.35.185,765+0,09%700
21.33.265,76INV.500
21.32.275,755-0,09%100
21.32.275,76INV.100
21.31.095,755-0,09%300
21.30.045,75-0,17%100
21.26.095,755-0,09%500
21.26.035,75-0,17%674
21.25.035,745-0,26%398
21.25.035,75-0,17%125
OraValoreVar.%Volume
21.23.035,745-0,26%100
21.22.185,75-0,17%2.013
21.21.525,755-0,09%100
21.21.345,75-0,17%1.056
21.20.505,745-0,26%100
21.20.135,75-0,17%100
21.18.465,745-0,26%1.300
21.18.375,74-0,35%100
21.12.385,745-0,26%100
21.12.375,74-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```