Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

13,01
-3,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0713,01-3,34%600
17.43.0213,016-3,30%100
17.42.5513,015-3,31%1.000
17.42.5013,02-3,27%321
17.42.4213,025-3,23%100
17.42.3913,015-3,31%100
17.42.3813,0199-3,27%221
17.42.3813,015-3,31%100
17.42.3813,02-3,27%400
17.42.3813,0202-3,27%8.000
17.42.2913,02-3,27%130
17.42.2413,026-3,22%200
17.42.1813,02-3,27%500
17.42.1413,015-3,31%700
17.42.1413,02-3,27%380
17.42.1213,025-3,23%100
17.41.3813,02-3,27%100
17.41.3713,025-3,23%125
17.41.3613,0202-3,27%150
17.41.2813,026-3,22%200
17.41.2713,025-3,23%200
17.41.2313,02-3,27%100
17.41.2313,015-3,31%100
17.41.2313,02-3,27%1.000
17.41.1813,015-3,31%950
17.40.5013,0145-3,31%400
17.40.4213,0194-3,27%400
17.40.4113,015-3,31%150
17.40.1813,01-3,34%238
17.40.0813,015-3,31%225
OraValoreVar.%Volume
17.39.5413,01-3,34%700
17.39.5313,005-3,38%7.465
17.39.5013,01-3,34%600
17.39.4513,005-3,38%13.213
17.39.4113,01-3,34%5.332
17.39.4113,015-3,31%1.619
17.39.3813,02-3,27%249
17.39.3713,015-3,31%100
17.39.3713,02-3,27%100
17.39.2613,03-3,19%894
17.39.1313,025-3,23%200
17.39.1013,03-3,19%2.700
17.39.1013,025-3,23%100
17.39.0913,03-3,19%1.216
17.39.0813,025-3,23%100
17.39.0513,0299-3,20%100
17.39.0413,02-3,27%225
17.39.0213,0245-3,24%500
17.39.0113,03-3,19%1.400
17.39.0013,03-3,19%300
17.39.0013,025-3,23%400
17.38.5013,035-3,16%225
17.38.4713,04-3,12%543
17.38.4713,0401-3,12%275
17.38.4313,045-3,08%413
17.38.3713,04-3,12%100
17.38.0513,035-3,16%100
17.38.0413,03-3,19%140
17.38.0113,035-3,16%500
17.37.4713,0367-3,14%275
OraValoreVar.%Volume
17.37.4513,035-3,16%300
17.37.4113,0337-3,17%100
17.37.4013,035-3,16%950
17.37.2913,04-3,12%250
17.37.2513,03-3,19%100
17.37.1013,025-3,23%100
17.37.1013,03-3,19%1.508
17.36.2713,035-3,16%695
17.36.2613,04-3,12%100
17.36.2113,045-3,08%138
17.36.0713,0497-3,05%330
17.36.0213,045-3,08%314
17.35.4413,04-3,12%500
17.35.3713,035-3,16%100
17.35.3513,045-3,08%100
17.35.3313,04-3,12%200
17.35.3313,0405-3,12%100
17.35.2213,045-3,08%100
17.35.0213,055-3,01%200
17.35.0113,0524-3,03%500
17.34.5713,05-3,05%100
17.34.4713,055-3,01%200
17.34.4113,0599-2,97%151
17.34.1413,055-3,01%300
17.34.0213,06-2,97%150
17.33.4613,065-2,93%300
17.33.3513,0683-2,91%100
17.33.3313,065-2,93%100
17.33.3313,07-2,90%1.960
17.33.2913,078-2,84%347
OraValoreVar.%Volume
17.33.1713,08-2,82%500
17.33.0413,09-2,75%100
17.32.5513,085-2,79%183
17.32.5313,075-2,86%675
17.32.3913,07-2,90%100
17.32.3213,065-2,93%200
17.32.2713,06-2,97%383
17.32.1013,055-3,01%250
17.32.0913,05-3,05%1.300
17.31.5413,06-2,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```