Milano 14:33
43.529 -1,10%
Nasdaq 14:33
23.892 -1,12%
Dow Jones 14:33
46.170 -0,56%
Londra 14:33
9.981 -1,25%
Francoforte 14:33
22.626 -1,44%

Kloeckner

ISIN: DE000KC01000 - Mercato: XETRA

11,88
-0,67%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.27.3511,88-0,67%260
14.26.5711,90-0,50%2.000
14.13.3511,88-0,67%500
14.09.4911,90-0,50%1.265
13.14.0511,88-0,67%437
13.05.0811,90-0,50%108
13.02.2611,96INV.10
12.53.3711,88-0,67%2.300
12.53.3311,90-0,50%540
12.52.5011,88-0,67%150
12.51.0111,90-0,50%3.724
12.38.3311,86-0,84%14
12.24.2611,84-1,00%450
12.10.1611,86-0,84%200
11.46.1411,88-0,67%1.835
11.44.3811,84-1,00%770
11.42.3911,85-0,92%341
11.37.0911,82-1,17%57
11.36.5511,80-1,34%1.074
11.36.5411,79-1,42%154
11.26.1311,78-1,51%10.000
11.20.0311,70-2,17%1.787
11.20.0311,72-2,01%97
11.20.0311,71-2,09%354
11.20.0311,72-2,01%238
11.20.0311,72-2,01%149
11.19.2711,72-2,01%426
11.19.2711,70-2,17%9.113
11.19.2711,70-2,17%1.408
11.19.2311,72-2,01%410
OraValoreVar.%Volume
11.18.3311,70-2,17%545
11.18.0011,68-2,34%423
11.16.5511,66-2,51%433
11.09.2111,62-2,84%2.250
11.08.3911,60-3,01%181
11.08.2611,62-2,84%5.000
11.04.3611,63-2,76%347
11.03.0711,64-2,68%434
11.03.0711,66-2,51%847
11.02.2611,70-2,17%5.279
10.58.2511,72-2,01%616
10.58.2511,74-1,84%453
10.55.4911,70-2,17%22
10.48.3411,72-2,01%1.000
10.32.4911,74-1,84%14
10.31.2611,77-1,59%144
10.31.0011,76-1,67%1.000
10.31.0011,74-1,84%115
10.14.5311,74-1,84%450
10.14.1511,78-1,51%230
10.14.1511,80-1,34%5.352
9.22.3311,90-0,50%3.321
9.19.0911,92-0,33%1.000
9.15.2811,90-0,50%699
9.15.2211,96INV.45
9.14.1611,92-0,33%1.081
9.03.2211,94-0,17%684
9.03.2211,92-0,33%222
9.03.2211,90-0,50%200
9.03.2211,96INV.100
OraValoreVar.%Volume
9.02.4711,88-0,67%87
9.02.4711,86-0,84%85
9.02.4711,80-1,34%387
9.02.4711,82-1,17%1.261
18.30.0811,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```