Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kloeckner

ISIN: DE000KC01000 - Mercato: XETRA

6
+1,52%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.066,00+1,52%30.010
17.29.345,99+1,35%8
17.22.056,00+1,52%92
17.20.436,01+1,69%229
17.18.426,00+1,52%126
17.15.026,01+1,69%229
17.15.006,00+1,52%248
17.06.055,99+1,35%161
17.05.125,98+1,18%658
17.05.115,96+0,85%606
17.03.455,98+1,18%385
17.03.455,99+1,35%215
16.50.295,97+1,02%227
16.41.045,98+1,18%457
16.24.515,98+1,18%440
16.24.515,99+1,35%212
16.16.115,97+1,02%657
16.10.435,98+1,18%118
16.08.085,97+1,02%201
16.02.005,98+1,18%274
15.41.475,99+1,35%89
15.40.455,98+1,18%213
15.40.415,99+1,35%5
15.39.546,00+1,52%250
15.38.256,01+1,69%2.519
15.21.425,98+1,18%150
15.01.325,97+1,02%250
14.48.115,98+1,18%836
14.37.215,95+0,68%1.000
14.31.235,96+0,85%654
OraValoreVar.%Volume
14.13.595,98+1,18%164
13.51.285,97+1,02%15
13.39.245,93+0,34%964
13.03.335,93+0,34%1.679
13.03.335,92+0,17%44
12.23.065,94+0,51%1.500
12.09.165,93+0,34%1.300
12.09.165,94+0,51%700
12.01.295,96+0,85%300
11.42.345,97+1,02%96
11.13.005,93+0,34%631
11.13.005,94+0,51%1.369
10.55.315,95+0,68%84
10.47.495,92+0,17%233
10.47.495,93+0,34%101
10.47.475,93+0,34%633
10.47.475,90-0,17%1.314
10.47.475,94+0,51%295
10.34.015,91INV.15
10.33.005,92+0,17%300
10.27.325,95+0,68%79
10.16.325,94+0,51%270
10.00.275,95+0,68%212
10.00.275,96+0,85%1.006
9.58.515,97+1,02%900
9.58.465,98+1,18%392
9.56.335,97+1,02%298
9.56.335,98+1,18%527
9.40.446,00+1,52%147
9.39.436,02+1,86%1.020
OraValoreVar.%Volume
9.39.436,01+1,69%1.439
9.29.025,99+1,35%14
9.29.026,00+1,52%77
9.00.175,95+0,68%243
18.30.245,91INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```