Kloeckner

ISIN: DE000KC01000 - Mercato: XETRA

11,9

-0,50%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.36	11,90	-0,50%	162	1.927,80
14.54.58	11,88	-0,67%	1	11,88
14.48.03	11,90	-0,50%	422	5.021,80
14.47.09	11,88	-0,67%	400	4.752,00
14.46.51	11,90	-0,50%	2.389	28.429,10
14.27.35	11,88	-0,67%	260	3.088,80
14.26.57	11,90	-0,50%	2.000	23.800,00
14.13.35	11,88	-0,67%	500	5.940,00
14.09.49	11,90	-0,50%	1.265	15.053,50
13.14.05	11,88	-0,67%	437	5.191,56
13.05.08	11,90	-0,50%	108	1.285,20
13.02.26	11,96	INV.	10	119,60
12.53.37	11,88	-0,67%	2.300	27.324,00
12.53.33	11,90	-0,50%	540	6.426,00
12.52.50	11,88	-0,67%	150	1.782,00
12.51.01	11,90	-0,50%	3.724	44.315,60
12.38.33	11,86	-0,84%	14	166,04
12.24.26	11,84	-1,00%	450	5.328,00
12.10.16	11,86	-0,84%	200	2.372,00
11.46.14	11,88	-0,67%	1.835	21.799,80
11.44.38	11,84	-1,00%	770	9.116,80
11.42.39	11,85	-0,92%	341	4.040,85
11.37.09	11,82	-1,17%	57	673,74
11.36.55	11,80	-1,34%	1.074	12.673,20
11.36.54	11,79	-1,42%	154	1.815,66
11.26.13	11,78	-1,51%	10.000	117.800,00
11.20.03	11,70	-2,17%	1.787	20.907,90
11.20.03	11,72	-2,01%	97	1.136,84
11.20.03	11,71	-2,09%	354	4.145,34
11.20.03	11,72	-2,01%	238	2.789,36

Ora	Valore	Var.%	Volume	Controvalore
11.20.03	11,72	-2,01%	149	1.746,28
11.19.27	11,72	-2,01%	426	4.992,72
11.19.27	11,70	-2,17%	9.113	106.622,10
11.19.27	11,70	-2,17%	1.408	16.473,60
11.19.23	11,72	-2,01%	410	4.805,20
11.18.33	11,70	-2,17%	545	6.376,50
11.18.00	11,68	-2,34%	423	4.940,64
11.16.55	11,66	-2,51%	433	5.048,78
11.09.21	11,62	-2,84%	2.250	26.145,00
11.08.39	11,60	-3,01%	181	2.099,60
11.08.26	11,62	-2,84%	5.000	58.100,00
11.04.36	11,63	-2,76%	347	4.035,61
11.03.07	11,64	-2,68%	434	5.051,76
11.03.07	11,66	-2,51%	847	9.876,02
11.02.26	11,70	-2,17%	5.279	61.764,30
10.58.25	11,72	-2,01%	616	7.219,52
10.58.25	11,74	-1,84%	453	5.318,22
10.55.49	11,70	-2,17%	22	257,40
10.48.34	11,72	-2,01%	1.000	11.720,00
10.32.49	11,74	-1,84%	14	164,36
10.31.26	11,77	-1,59%	144	1.694,88
10.31.00	11,76	-1,67%	1.000	11.760,00
10.31.00	11,74	-1,84%	115	1.350,10
10.14.53	11,74	-1,84%	450	5.283,00
10.14.15	11,78	-1,51%	230	2.709,40
10.14.15	11,80	-1,34%	5.352	63.153,60
9.22.33	11,90	-0,50%	3.321	39.519,90
9.19.09	11,92	-0,33%	1.000	11.920,00
9.15.28	11,90	-0,50%	699	8.318,10
9.15.22	11,96	INV.	45	538,20

Ora	Valore	Var.%	Volume	Controvalore
9.14.16	11,92	-0,33%	1.081	12.885,52
9.03.22	11,94	-0,17%	684	8.166,96
9.03.22	11,92	-0,33%	222	2.646,24
9.03.22	11,90	-0,50%	200	2.380,00
9.03.22	11,96	INV.	100	1.196,00
9.02.47	11,88	-0,67%	87	1.033,56
9.02.47	11,86	-0,84%	85	1.008,10
9.02.47	11,80	-1,34%	387	4.566,60
9.02.47	11,82	-1,17%	1.261	14.905,02
18.30.08	11,96	INV.	1	11,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide