Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Knot Offshore Partners Lp

ISIN: MHY481251012 - Mercato: NYSE

10,32
+4,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,32INV.2.156
20.59.4610,29-0,29%100
20.59.3410,335+0,15%217
20.59.3210,33+0,10%200
20.59.2210,315-0,05%100
20.59.2010,35+0,29%292
20.59.2010,34+0,19%100
20.59.1110,29-0,29%100
20.59.1010,33+0,10%300
20.59.1010,34+0,19%686
20.59.1010,33+0,10%844
20.58.5910,31-0,10%100
20.58.5910,32INV.200
20.58.5910,31-0,10%200
20.58.5910,30-0,19%100
20.58.5910,31-0,10%100
20.58.5910,30-0,19%100
20.58.4710,30-0,19%100
20.58.4710,275-0,44%100
20.58.3810,29-0,29%257
20.58.0510,27-0,48%200
20.57.5710,251-0,67%200
20.57.5710,26-0,58%300
20.57.3210,28-0,39%100
20.57.0210,26-0,58%100
20.56.4410,285-0,34%100
20.56.4410,28-0,39%700
20.56.4210,27-0,48%100
20.56.2110,24-0,78%470
20.56.2110,25-0,68%300
OraValoreVar.%Volume
20.55.4310,265-0,53%100
20.55.3510,28-0,39%100
20.55.3210,27-0,48%300
20.55.3210,26-0,58%100
20.55.3210,2599-0,58%150
20.52.3210,26-0,58%1.543
20.52.1910,275-0,44%100
20.52.1910,27-0,48%200
20.52.1910,28-0,39%100
20.52.1310,31-0,10%200
20.47.1910,32INV.249
20.44.4310,34+0,19%300
20.44.4310,35+0,29%600
20.44.3810,358+0,37%765
20.44.3810,35+0,29%200
20.44.3810,342+0,21%150
20.44.3810,35+0,29%200
20.42.5910,37+0,48%900
20.42.5910,38+0,58%100
20.41.5610,42+0,97%100
20.40.3610,395+0,73%100
20.38.5010,42+0,97%100
20.38.2610,44+1,16%911
20.38.2610,439+1,15%156
20.38.2610,42+0,97%195
20.37.5510,42+0,97%951
20.37.5510,41+0,87%500
20.37.5510,40+0,78%400
20.37.5510,419+0,96%100
20.36.5610,43+1,07%100
OraValoreVar.%Volume
20.36.5610,44+1,16%300
20.36.5610,439+1,15%220
20.36.5610,44+1,16%300
20.36.5610,439+1,15%200
20.36.5610,43+1,07%200
20.36.5610,44+1,16%580
20.36.2410,43+1,07%200
20.36.2410,44+1,16%500
20.36.2410,43+1,07%1.300
20.35.5510,42+0,97%100
20.35.5510,43+1,07%466
20.35.5510,42+0,97%200
20.35.5510,43+1,07%200
20.35.5510,42+0,97%100
20.35.5510,43+1,07%100
20.35.5510,42+0,97%500
20.35.5510,43+1,07%105
20.34.1210,40+0,78%4.545
20.34.0410,345+0,24%1.335
20.34.0410,40+0,78%100
20.34.0410,345+0,24%400
20.33.4010,34+0,19%300
20.33.2610,3425+0,22%200
20.33.2610,345+0,24%100
20.33.2010,345+0,24%1.600
20.33.2010,34+0,19%300
20.32.5210,3469+0,26%2.000
20.32.2110,345+0,24%126
20.32.2010,3499+0,29%2.000
20.31.5510,305-0,15%600
OraValoreVar.%Volume
20.31.5210,27-0,48%200
20.31.5210,24-0,78%1.400
20.31.5210,2699-0,49%300
20.31.5210,2698-0,49%300
20.31.1610,24-0,78%1.468
20.31.1610,27-0,48%1.600
20.31.1610,26-0,58%500
20.30.3710,22-0,97%100
20.30.3310,24-0,78%2.000
20.30.2010,22-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```