Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Knot Offshore Partners Lp

ISIN: MHY481251012 - Mercato: NYSE

8,545
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.548,545-2,34%100
17.30.158,54-2,40%100
17.20.198,55-2,29%300
17.18.498,56-2,17%100
17.18.498,53-2,51%100
17.18.498,55-2,29%400
17.18.258,525-2,57%900
17.15.558,51-2,74%100
17.15.038,525-2,57%200
17.13.278,50-2,86%100
17.07.348,49-2,97%100
17.07.288,51-2,74%680
17.07.288,50-2,86%400
17.07.248,50-2,86%115
17.05.168,52-2,63%231
16.58.528,49-2,97%100
16.58.438,525-2,57%400
16.57.598,51-2,74%837
16.57.598,52-2,63%600
16.47.318,53-2,51%100
16.43.038,56-2,17%100
16.43.038,54-2,40%300
16.42.518,55-2,29%100
16.33.158,615-1,54%101
16.30.598,57-2,06%100
16.30.558,545-2,34%100
16.30.078,54-2,40%100
16.30.058,56-2,17%100
16.30.048,59-1,83%100
16.30.048,56-2,17%100
OraValoreVar.%Volume
16.25.068,57-2,06%100
16.25.048,58-1,94%100
16.24.528,62-1,49%108
16.24.358,592-1,81%200
16.22.388,58-1,94%100
16.13.388,61-1,60%100
16.03.068,70-0,57%750
15.48.288,75INV.100
15.48.288,74-0,11%100
15.48.288,69-0,69%100
15.36.308,54-2,40%100
15.36.308,55-2,29%100
15.36.278,55-2,29%100
15.36.278,54-2,40%100
15.36.248,56-2,17%200
15.36.168,61-1,60%200
15.36.138,60-1,71%775
15.32.288,62-1,49%500
15.30.008,80+0,57%1.259
1.00.008,75INV.1.786

(*) I dati sono limitati agli ultimi 100 contratti.

```