Ultimo aggiornamento: 25/03/2026 20.49
Dati differiti di 15 minuti.
Dati intraday del 25/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.32 | 1,20 | +11,11% | 100 | 120,00 |
| 20.05.01 | 1,18 | +9,26% | 100 | 118,00 |
| 20.05.01 | 1,1701 | +8,34% | 100 | 117,01 |
| 19.51.08 | 1,20 | +11,11% | 100 | 120,00 |
| 19.50.31 | 1,21 | +12,04% | 100 | 121,00 |
| 19.49.11 | 1,25 | +15,74% | 5.800 | 7.250,00 |
| 19.48.00 | 1,185 | +9,72% | 1.161 | 1.375,79 |
| 19.48.00 | 1,21 | +12,04% | 400 | 484,00 |
| 19.48.00 | 1,25 | +15,74% | 1.561 | 1.951,25 |
| 19.48.00 | 1,21 | +12,04% | 200 | 242,00 |
| 19.48.00 | 1,20 | +11,11% | 400 | 480,00 |
| 19.48.00 | 1,23 | +13,89% | 600 | 738,00 |
| 19.48.00 | 1,20 | +11,11% | 300 | 360,00 |
| 19.48.00 | 1,22 | +12,96% | 300 | 366,00 |
| 19.48.00 | 1,19 | +10,19% | 700 | 833,00 |
| 19.48.00 | 1,20 | +11,11% | 700 | 840,00 |
| 19.48.00 | 1,22 | +12,96% | 1.600 | 1.952,00 |
| 19.44.06 | 1,19 | +10,19% | 200 | 238,00 |
| 19.34.20 | 1,20 | +11,11% | 100 | 120,00 |
| 19.31.58 | 1,19 | +10,19% | 500 | 595,00 |
| 18.36.37 | 1,20 | +11,11% | 100 | 120,00 |
| 18.17.35 | 1,21 | +12,04% | 100 | 121,00 |
| 18.05.32 | 1,20 | +11,11% | 100 | 120,00 |
| 18.00.37 | 1,22 | +12,96% | 300 | 366,00 |
| 17.56.08 | 1,21 | +12,04% | 300 | 363,00 |
| 16.44.29 | 1,20 | +11,11% | 100 | 120,00 |
| 16.41.16 | 1,24 | +14,81% | 500 | 620,00 |
| 16.39.26 | 1,245 | +15,28% | 100 | 124,50 |
| 16.26.54 | 1,22 | +12,96% | 1.056 | 1.288,32 |
| 16.25.10 | 1,2099 | +12,03% | 121 | 146,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.10 | 1,21 | +12,04% | 121 | 146,41 |
| 16.24.05 | 1,21 | +12,04% | 117 | 141,57 |
| 16.24.05 | 1,2099 | +12,03% | 117 | 141,56 |
| 15.30.17 | 1,27 | +17,59% | 500 | 635,00 |
| 15.30.17 | 1,215 | +12,50% | 100 | 121,50 |
| 15.30.17 | 1,25 | +15,74% | 100 | 125,00 |
| 15.30.17 | 1,215 | +12,50% | 900 | 1.093,50 |
| 15.27.57 | 1,27 | +17,59% | 400 | 508,00 |
| 15.27.57 | 1,26 | +16,67% | 100 | 126,00 |
| 15.27.57 | 1,2699 | +17,58% | 400 | 507,96 |
| 15.01.14 | 1,25 | +15,74% | 100 | 125,00 |
| 14.52.16 | 1,28 | +18,52% | 2.500 | 3.200,00 |
| 14.52.16 | 1,2799 | +18,51% | 2.500 | 3.199,75 |
| 14.51.12 | 1,2799 | +18,51% | 100 | 127,99 |
| 14.51.12 | 1,27 | +17,59% | 100 | 127,00 |
| 14.48.30 | 1,265 | +17,13% | 200 | 253,00 |
| 14.43.16 | 1,2501 | +15,75% | 500 | 625,05 |
| 14.43.16 | 1,25 | +15,74% | 500 | 625,00 |
| 14.35.01 | 1,25 | +15,74% | 200 | 250,00 |
| 14.35.01 | 1,2499 | +15,73% | 300 | 374,97 |
| 14.35.01 | 1,25 | +15,74% | 900 | 1.125,00 |
| 14.35.01 | 1,24 | +14,81% | 200 | 248,00 |
| 14.35.01 | 1,2499 | +15,73% | 800 | 999,92 |
| 14.30.36 | 1,20 | +11,11% | 1.667 | 2.000,40 |
| 20.27.09 | 1,08 | INV. | 334 | 360,72 |
(*) I dati sono limitati agli ultimi 100 contratti.
```