Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kodiak Ai, Inc. Warrant

Mercato: NASDAQ - National

1,32
-16,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.451,32INV.400
21.59.411,34+1,52%200
21.59.411,325+0,38%400
21.58.171,32INV.400
21.57.551,35+2,27%800
21.57.491,34+1,52%100
21.57.471,32INV.248
21.57.471,34+1,52%500
21.57.041,32INV.1.600
21.56.481,32INV.100
21.56.481,30-1,52%4.496
21.56.151,30-1,52%100
21.56.151,31-0,76%400
21.55.461,32INV.371
21.55.311,29-2,27%100
21.55.311,31-0,76%300
21.50.111,30-1,52%600
21.48.111,31-0,76%300
21.47.361,30-1,52%100
21.47.241,34+1,52%200
21.47.241,33+0,76%100
21.47.241,34+1,52%200
21.47.241,335+1,14%100
21.47.241,33+0,76%200
21.47.241,34+1,52%100
21.47.241,335+1,14%100
21.46.411,31-0,76%200
21.44.021,30-1,52%200
21.44.021,315-0,38%100
21.44.011,30-1,52%9.849
OraValoreVar.%Volume
21.43.581,32INV.200
21.43.581,31-0,76%300
21.43.521,30-1,52%2.400
21.43.441,2501-5,30%4.300
21.43.441,25-5,30%1.636
21.43.441,26-4,55%400
21.43.441,265-4,17%400
21.43.441,26-4,55%1.200
21.43.441,275-3,41%1.400
21.43.441,27-3,79%200
21.43.441,28-3,03%1.400
21.43.441,27-3,79%1.900
21.43.441,285-2,65%2.200
21.35.351,30-1,52%600
21.35.251,2898-2,29%700
21.35.251,30-1,52%700
21.35.251,285-2,65%200
21.34.181,30-1,52%700
21.31.531,32INV.200
21.31.061,30-1,52%1.200
21.29.151,32INV.700
21.28.561,34+1,52%400
21.28.551,33+0,76%100
21.27.221,30-1,52%2.311
21.25.271,28-3,03%100
21.25.171,30-1,52%1.100
21.24.241,32INV.300
21.23.051,35+2,27%100
21.22.531,34+1,52%8.000
21.22.391,33+0,76%400
OraValoreVar.%Volume
21.22.301,315-0,38%200
21.22.181,305-1,14%300
21.20.041,30-1,52%100
21.18.061,31-0,76%100
21.17.411,32INV.100
21.16.141,29-2,27%400
21.16.141,30-1,52%100
21.15.391,26-4,55%100
21.15.391,27-3,79%400
21.14.091,27-3,79%200
21.13.461,29-2,27%400
21.13.051,27-3,79%100
21.11.521,28-3,03%100
21.06.291,29-2,27%100
21.05.111,31-0,76%100
21.03.541,29-2,27%300
21.02.581,28-3,03%300
21.02.521,2799-3,04%1.000
21.02.521,28-3,03%1.000
21.02.301,27-3,79%100
21.01.221,28-3,03%200
21.01.141,27-3,79%100
21.01.111,28-3,03%1.000
21.01.081,27-3,79%4.100
21.00.421,26-4,55%100
21.00.141,25-5,30%100
20.59.141,27-3,79%200
20.58.121,27-3,79%100
20.58.121,28-3,03%100
20.58.121,275-3,41%100
OraValoreVar.%Volume
20.58.121,28-3,03%100
20.58.121,27-3,79%100
20.58.121,28-3,03%100
20.57.141,25-5,30%100
20.57.141,265-4,17%100
20.56.181,28-3,03%500
20.56.181,2701-3,78%500
20.56.051,27-3,79%400
20.56.051,28-3,03%1.100
20.55.531,27-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```