Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kodiak Ai, Inc. Warrant

Mercato: NASDAQ - National

1,09
-1,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.22.231,09INV.500
21.14.381,0635-2,43%177
20.23.571,05-3,67%100
20.06.151,08-0,92%700
20.06.151,0798-0,94%300
19.36.121,04-4,59%100
19.26.251,06-2,75%100
19.14.361,04-4,59%100
19.09.491,03-5,50%100
19.05.341,02-6,42%100
18.49.011,01-7,34%100
18.44.441,0695-1,88%4.452
18.44.441,08-0,92%4.452
18.42.331,0695-1,88%4.200
18.42.331,08-0,92%4.200
18.42.331,0695-1,88%400
18.42.331,08-0,92%400
18.42.331,0695-1,88%400
18.42.331,08-0,92%400
18.42.331,0695-1,88%348
18.33.131,05-3,67%100
18.17.031,04-4,59%100
18.09.161,08-0,92%1.600
18.05.411,10+0,92%3.368
18.02.091,08-0,92%100
17.52.001,01-7,34%100
17.48.231,02-6,42%100
17.43.351,08-0,92%2.096
17.43.351,09INV.2.096
17.43.351,08-0,92%400
OraValoreVar.%Volume
17.43.351,09INV.400
17.43.351,0792-0,99%400
17.43.351,09INV.400
17.43.351,0792-0,99%400
17.43.351,09INV.400
17.43.351,0792-0,99%400
17.43.351,09INV.400
17.43.351,0792-0,99%400
17.43.351,09INV.400
17.43.351,0792-0,99%904
17.30.321,06-2,75%150
17.14.161,01-7,34%100
17.12.261,0101-7,33%1.100
17.12.261,01-7,34%1.100
17.11.461,10+0,92%100
17.11.461,0999+0,91%100
16.49.171,01-7,34%1.000
16.31.071,05-3,67%100
16.17.571,12+2,75%400
21.53.451,109+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```