Milano 15:59
51.561 -0,23%
Nasdaq 15:59
30.005 -0,90%
Dow Jones 15:59
52.296 -0,04%
Londra 15:59
10.461 -0,35%
Francoforte 15:59
24.984 -0,05%

Kodiak Gas Services

Mercato: NYSE

74,87
-0,35%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.00.4474,87-0,35%100
16.00.1474,73-0,53%200
16.00.0174,725-0,54%200
15.59.5574,66-0,63%148
15.59.4174,84-0,39%100
15.59.2974,66-0,63%153
15.58.5074,70-0,57%100
15.58.0374,72-0,55%112
15.57.4674,77-0,48%100
15.57.4374,75-0,51%200
15.57.0474,71-0,56%106
15.56.3874,83-0,40%284
15.55.2274,865-0,35%437
15.55.2174,74-0,52%100
15.55.2174,80-0,44%6.578
15.55.1474,77-0,48%100
15.55.1474,85-0,37%100
15.55.0474,865-0,35%300
15.54.5675,045-0,11%300
15.54.5374,94-0,25%100
15.53.3775,035-0,13%800
15.52.3075,15+0,03%100
15.52.2875,16+0,04%305
15.52.2875,15+0,03%100
15.52.1875,06-0,09%2.000
15.52.1875,105-0,03%400
15.52.1875,16+0,04%102
15.52.1875,15+0,03%400
15.52.1875,16+0,04%200
15.52.1875,06-0,09%600
OraValoreVar.%Volume
15.52.1875,11-0,03%100
15.51.5875,13INV.100
15.51.4575,01-0,16%200
15.51.4575,03-0,13%400
15.50.1575,12-0,01%100
15.50.1575,11-0,03%100
15.50.1275,08-0,07%100
15.49.5375,12-0,01%100
15.49.4875,00-0,17%500
15.49.1274,97-0,21%100
15.49.0874,84-0,39%100
15.49.0274,85-0,37%100
15.48.5874,78-0,47%500
15.48.5874,82-0,41%100
15.48.2074,78-0,47%100
15.47.3774,64-0,65%548
15.47.3474,82-0,41%100
15.47.3474,92-0,28%100
15.47.2374,60-0,71%1.145
15.45.4574,81-0,43%100
15.45.2674,78-0,47%100
15.44.5774,67-0,61%100
15.44.0274,65-0,64%100
15.40.2474,26-1,16%300
15.40.1274,37-1,01%100
15.40.0974,55-0,77%100
15.40.0974,26-1,16%100
15.40.0974,26-1,16%100
15.40.0774,63-0,67%6.159
15.40.0774,65-0,64%200
OraValoreVar.%Volume
15.40.0774,63-0,67%619
15.40.0774,66-0,63%101
15.40.0774,65-0,64%100
15.40.0774,66-0,63%600
15.40.0774,71-0,56%100
15.39.0074,905-0,30%400
15.38.2974,9175-0,28%100
15.38.2974,905-0,30%100
15.38.1175,13INV.100
15.36.1874,95-0,24%100
15.36.1874,94-0,25%100
15.36.1874,99-0,19%200
15.34.2674,805-0,43%100
15.32.1074,905-0,30%100
15.31.2074,89-0,32%100
15.30.3275,035-0,13%100
15.30.1075,305+0,23%466
15.30.0275,27+0,19%100
15.30.0074,91-0,29%8.300
1.00.0075,13INV.360.689

(*) I dati sono limitati agli ultimi 100 contratti.

```