Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kodiak Gas Services

Mercato: NYSE

75,13
+0,94%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0275,13+0,94%360.689
21.59.5875,11+0,91%300
21.59.5875,12+0,93%500
21.59.5875,113+0,92%1.459
21.59.5775,15+0,97%100
21.59.5775,165+0,99%100
21.59.5775,16+0,98%100
21.59.5775,19+1,02%301
21.59.5775,16+0,98%899
21.59.5775,13+0,94%100
21.59.5775,13+0,94%389
21.59.5775,15+0,97%100
21.59.5775,155+0,97%200
21.59.5675,15+0,97%400
21.59.5675,14+0,95%100
21.59.5675,13+0,94%600
21.59.5275,14+0,95%500
21.59.5275,12+0,93%500
21.59.5275,115+0,92%100
21.59.5275,11+0,91%400
21.59.5275,12+0,93%1.100
21.59.5175,10+0,90%100
21.59.5075,09+0,89%200
21.59.5075,07+0,86%100
21.59.5075,09+0,89%178
21.59.4975,13+0,94%2.140
21.59.4975,14+0,95%107
21.59.4875,12+0,93%533
21.59.4875,13+0,94%100
21.59.4775,13+0,94%849
OraValoreVar.%Volume
21.59.4775,15+0,97%200
21.59.4575,115+0,92%300
21.59.4575,10+0,90%200
21.59.4575,085+0,88%190
21.59.4475,08+0,87%627
21.59.4375,06+0,85%120
21.59.4375,055+0,84%200
21.59.4275,04+0,82%200
21.59.4275,05+0,83%100
21.59.4275,04+0,82%900
21.59.4175,0415+0,82%135
21.59.4175,055+0,84%100
21.59.4175,045+0,83%210
21.59.4175,07+0,86%232
21.59.4175,06+0,85%200
21.59.4175,05+0,83%220
21.59.4074,995+0,76%700
21.59.3874,99+0,75%200
21.59.3874,98+0,74%200
21.59.3874,99+0,75%100
21.59.3874,995+0,76%100
21.59.3874,99+0,75%300
21.59.3874,98+0,74%1.051
21.59.3874,98+0,74%557
21.59.3774,995+0,76%100
21.59.3775,00+0,77%155
21.59.3474,995+0,76%300
21.59.3175,00+0,77%200
21.59.3174,995+0,76%318
21.59.3174,99+0,75%100
OraValoreVar.%Volume
21.59.3174,995+0,76%212
21.59.3174,99+0,75%100
21.59.3174,995+0,76%106
21.59.3175,00+0,77%100
21.59.3174,995+0,76%126
21.59.2974,99+0,75%100
21.59.2974,995+0,76%200
21.59.2874,98+0,74%498
21.59.2774,995+0,76%100
21.59.2774,99+0,75%300
21.59.2775,00+0,77%100
21.59.2774,98+0,74%100
21.59.2774,99+0,75%100
21.59.2675,005+0,77%1.000
21.59.2375,01+0,78%235
21.59.1874,97+0,73%1.947
21.59.1574,98+0,74%400
21.59.1574,97+0,73%2.300
21.59.1174,955+0,71%300
21.59.1174,9525+0,70%200
21.59.1174,955+0,71%800
21.59.1074,96+0,71%886
21.59.0674,961+0,71%762
21.59.0674,96+0,71%300
21.59.0674,97+0,73%667
21.59.0574,96+0,71%100
21.59.0374,975+0,73%572
21.59.0374,98+0,74%320
21.59.0374,97+0,73%200
21.59.0374,98+0,74%100
OraValoreVar.%Volume
21.59.0275,00+0,77%200
21.59.0274,99+0,75%278
21.59.0275,01+0,78%200
21.59.0275,00+0,77%100
21.59.0275,0075+0,78%100
21.59.0275,005+0,77%174
21.59.0275,01+0,78%300
21.59.0275,00+0,77%892
21.59.0075,001+0,77%118
21.58.5975,01+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```