Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kodiak Gas Services

Mercato: NYSE

58,47
-0,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,47INV.118.779
20.59.5958,46-0,02%1.237
20.59.5858,44-0,05%200
20.59.5858,45-0,03%295
20.59.5558,455-0,03%100
20.59.5558,45-0,03%385
20.59.5458,44-0,05%200
20.59.5358,45-0,03%213
20.59.5358,44-0,05%100
20.59.5158,45-0,03%989
20.59.5158,47INV.129
20.59.5058,44-0,05%643
20.59.4958,42-0,09%600
20.59.4758,43-0,07%100
20.59.4758,44-0,05%400
20.59.4658,48+0,02%179
20.59.4358,485+0,03%400
20.59.4158,48+0,02%200
20.59.3458,47INV.100
20.59.3458,48+0,02%500
20.59.3458,47INV.330
20.59.3458,48+0,02%300
20.59.3158,47INV.100
20.59.3058,46-0,02%256
20.59.3058,47INV.100
20.59.2458,48+0,02%200
20.59.2458,46-0,02%100
20.59.2258,44-0,05%100
20.59.2258,46-0,02%100
20.59.2258,47INV.100
OraValoreVar.%Volume
20.59.2258,46-0,02%100
20.59.2158,44-0,05%200
20.59.2158,47INV.200
20.59.2158,46-0,02%100
20.59.0958,44-0,05%100
20.59.0258,43-0,07%400
20.58.5858,47INV.100
20.58.5858,43-0,07%100
20.58.5758,47INV.500
20.58.5658,45-0,03%800
20.58.5558,455-0,03%100
20.58.5558,46-0,02%1.314
20.58.5558,43-0,07%100
20.58.5558,45-0,03%100
20.58.5458,43-0,07%400
20.58.5258,45-0,03%400
20.58.5258,43-0,07%100
20.58.5158,45-0,03%100
20.58.4858,45-0,03%100
20.58.4858,44-0,05%434
20.58.4858,47INV.600
20.58.4858,44-0,05%922
20.58.4858,43-0,07%300
20.58.4558,455-0,03%200
20.58.4358,44-0,05%300
20.58.4158,455-0,03%300
20.58.4158,44-0,05%728
20.58.4058,455-0,03%100
20.58.4058,44-0,05%100
20.58.4058,46-0,02%200
OraValoreVar.%Volume
20.58.4058,45-0,03%200
20.58.4058,46-0,02%700
20.58.4058,45-0,03%200
20.58.3658,455-0,03%100
20.58.3658,45-0,03%500
20.58.2858,455-0,03%100
20.58.2758,46-0,02%100
20.58.2758,455-0,03%100
20.58.2758,46-0,02%400
20.58.2458,4475-0,04%100
20.58.2458,445-0,04%100
20.58.2458,43-0,07%500
20.58.2358,44-0,05%100
20.58.2358,45-0,03%200
20.58.2358,44-0,05%600
20.58.2358,46-0,02%200
20.58.2358,45-0,03%700
20.58.2358,46-0,02%200
20.58.1758,47INV.1.571
20.58.1358,48+0,02%122
20.58.1358,50+0,05%100
20.58.1258,47INV.100
20.58.1258,495+0,04%1.271
20.57.5758,43-0,07%200
20.57.5458,44-0,05%100
20.57.5458,48+0,02%100
20.57.5258,475+0,01%200
20.57.5258,46-0,02%487
20.57.5158,4775+0,01%600
20.57.5158,495+0,04%500
OraValoreVar.%Volume
20.57.5158,46-0,02%300
20.57.4858,495+0,04%600
20.57.1758,50+0,05%881
20.57.1058,42-0,09%400
20.57.1058,475+0,01%100
20.57.1058,47INV.100
20.57.1058,42-0,09%800
20.57.1058,44-0,05%200
20.57.1058,42-0,09%705
20.57.0158,41-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```