Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kodiak Gas Services

Mercato: NYSE

73,49
-1,00%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0273,49INV.1.690.639
21.59.5973,52+0,04%7.581
21.59.5973,50+0,01%1.356
21.59.5973,49INV.3.203
21.59.5973,50+0,01%18.469
21.59.5973,51+0,03%700
21.59.5973,47-0,03%200
21.59.5973,48-0,01%940
21.59.5973,49INV.300
21.59.5673,46-0,04%200
21.59.5373,49INV.100
21.59.5373,50+0,01%213
21.59.5373,475-0,02%100
21.59.5273,49INV.100
21.59.5273,47-0,03%100
21.59.5173,49INV.300
21.59.4973,445-0,06%100
21.59.4973,47-0,03%100
21.59.4973,48-0,01%300
21.59.4973,475-0,02%100
21.59.4973,48-0,01%100
21.59.4973,46-0,04%100
21.59.4973,49INV.680
21.59.4973,46-0,04%100
21.59.4973,49INV.100
21.59.4973,48-0,01%100
21.59.4973,46-0,04%200
21.59.4973,45-0,05%772
21.59.4973,44-0,07%200
21.59.4973,46-0,04%450
OraValoreVar.%Volume
21.59.4973,45-0,05%100
21.59.4973,43-0,08%200
21.59.4973,45-0,05%100
21.59.4973,44-0,07%200
21.59.4973,45-0,05%100
21.59.4973,43-0,08%100
21.59.4873,45-0,05%148
21.59.4873,455-0,05%200
21.59.4873,46-0,04%300
21.59.4873,455-0,05%374
21.59.4673,46-0,04%1.412
21.59.4673,45-0,05%100
21.59.4573,45-0,05%100
21.59.4573,44-0,07%200
21.59.4573,44-0,07%100
21.59.4573,46-0,04%1.797
21.59.4573,44-0,07%100
21.59.4573,45-0,05%100
21.59.4573,46-0,04%700
21.59.4573,44-0,07%300
21.59.4573,47-0,03%1.353
21.59.4573,44-0,07%200
21.59.4373,455-0,05%100
21.59.4173,46-0,04%962
21.59.4173,47-0,03%300
21.59.4073,475-0,02%100
21.59.4073,47-0,03%100
21.59.4073,475-0,02%200
21.59.3973,47-0,03%300
21.59.3873,46-0,04%200
OraValoreVar.%Volume
21.59.3773,47-0,03%100
21.59.3773,48-0,01%100
21.59.3773,47-0,03%200
21.59.3673,475-0,02%200
21.59.3673,45-0,05%200
21.59.3673,46-0,04%100
21.59.3673,465-0,03%100
21.59.3473,49INV.923
21.59.3273,51+0,03%120
21.59.3173,53+0,05%100
21.59.3173,535+0,06%200
21.59.3173,52+0,04%105
21.59.2973,55+0,08%499
21.59.2973,53+0,05%200
21.59.2973,54+0,07%100
21.59.2973,53+0,05%100
21.59.2973,52+0,04%100
21.59.2973,53+0,05%200
21.59.2973,54+0,07%1.200
21.59.2773,55+0,08%400
21.59.2773,54+0,07%1.306
21.59.2573,55+0,08%100
21.59.2573,559+0,09%173
21.59.2473,56+0,10%100
21.59.2473,55+0,08%600
21.59.2373,56+0,10%200
21.59.2173,57+0,11%430
21.59.2173,56+0,10%300
21.59.1873,57+0,11%100
21.59.1773,56+0,10%600
OraValoreVar.%Volume
21.59.1773,57+0,11%300
21.59.1673,55+0,08%100
21.59.1673,56+0,10%100
21.59.1673,57+0,11%100
21.59.1673,56+0,10%121
21.59.1673,55+0,08%800
21.59.1473,57+0,11%400
21.59.1473,56+0,10%100
21.59.1173,565+0,10%100
21.59.1073,56+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```