Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kodiak Gas Services

Mercato: NYSE

36,75
+1,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0236,75INV.207.478
21.59.5836,745-0,01%200
21.59.5536,75INV.100
21.59.5436,74-0,03%100
21.59.5436,73-0,05%100
21.59.5436,74-0,03%600
21.59.5336,745-0,01%200
21.59.5336,75INV.500
21.59.5336,745-0,01%241
21.59.5236,74-0,03%1.252
21.59.5136,7425-0,02%100
21.59.5136,74-0,03%4.318
21.59.5036,75INV.1.844
21.59.4636,745-0,01%300
21.59.4436,75INV.385
21.59.4436,745-0,01%100
21.59.4436,75INV.400
21.59.4036,745-0,01%100
21.59.4036,75INV.200
21.59.3836,745-0,01%100
21.59.3636,75INV.100
21.59.3636,745-0,01%100
21.59.3536,75INV.300
21.59.3436,74-0,03%200
21.59.3336,75INV.300
21.59.3036,745-0,01%584
21.59.2336,74-0,03%231
21.59.2236,735-0,04%100
21.59.2236,7375-0,03%100
21.59.2236,74-0,03%127
OraValoreVar.%Volume
21.59.2236,735-0,04%200
21.59.2236,74-0,03%300
21.59.2236,735-0,04%1.200
21.59.2136,74-0,03%400
21.59.2136,735-0,04%100
21.59.2136,74-0,03%1.087
21.59.2136,745-0,01%1.058
21.59.1636,74-0,03%120
21.59.1536,745-0,01%204
21.59.1336,75INV.140
21.59.1336,765+0,04%994
21.59.1336,75INV.851
21.59.1336,755+0,01%319
21.59.1336,75INV.100
21.59.1336,765+0,04%100
21.59.1336,76+0,03%2.638
21.59.1336,765+0,04%400
21.59.1136,74-0,03%14.521
21.59.1036,7357-0,04%259
21.59.1036,74-0,03%359
21.59.1036,735-0,04%400
21.59.0936,74-0,03%356
21.59.0436,74-0,03%400
21.59.0436,735-0,04%390
21.58.5936,735-0,04%200
21.58.5736,73-0,05%700
21.58.5736,735-0,04%400
21.58.5736,73-0,05%3.647
21.58.5636,735-0,04%200
21.58.5636,73-0,05%100
OraValoreVar.%Volume
21.58.5536,735-0,04%597
21.58.4636,74-0,03%100
21.58.4336,735-0,04%600
21.58.3936,74-0,03%200
21.58.3936,745-0,01%380
21.58.3936,74-0,03%1.583
21.58.3936,745-0,01%200
21.58.3936,74-0,03%140
21.58.3336,745-0,01%200
21.58.3036,74-0,03%100
21.58.3036,745-0,01%800
21.58.3036,74-0,03%705
21.58.3036,735-0,04%100
21.58.3036,74-0,03%200
21.58.2836,725-0,07%151
21.58.2836,735-0,04%167
21.58.2836,74-0,03%456
21.58.2836,7425-0,02%100
21.58.2836,74-0,03%517
21.58.2836,75INV.100
21.58.2836,735-0,04%100
21.58.2736,73-0,05%300
21.58.2736,725-0,07%200
21.58.2736,73-0,05%1.895
21.58.2736,735-0,04%100
21.58.2736,74-0,03%510
21.58.2736,735-0,04%100
21.58.2736,74-0,03%1.045
21.58.2736,7425-0,02%100
21.58.2736,745-0,01%152
OraValoreVar.%Volume
21.58.2736,74-0,03%1.104
21.58.2736,73-0,05%320
21.58.2736,72-0,08%400
21.58.2736,71-0,11%100
21.58.2736,7125-0,10%100
21.58.2736,72-0,08%100
21.58.2736,71-0,11%100
21.58.2736,715-0,10%200
21.58.2736,72-0,08%300
21.58.2736,71-0,11%17.147

(*) I dati sono limitati agli ultimi 100 contratti.

```