Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kodiak Gas Services

Mercato: NYSE

43,46
-2,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0243,46-2,71%627
17.24.5343,485-2,65%100
17.24.5043,49-2,64%100
17.24.5043,50-2,62%300
17.24.2343,48-2,66%100
17.24.2343,50-2,62%100
17.24.0243,48-2,66%100
17.24.0043,50-2,62%797
17.24.0043,49-2,64%101
17.23.5843,47-2,69%100
17.23.5843,49-2,64%100
17.23.5843,48-2,66%1.100
17.23.4343,37-2,91%125
17.23.4143,42-2,80%100
17.23.2443,45-2,73%100
17.23.1743,37-2,91%100
17.23.0243,44-2,75%300
17.23.0243,495-2,63%100
17.22.2843,50-2,62%100
17.22.1343,56-2,48%100
17.21.4843,505-2,61%100
17.21.4243,46-2,71%140
17.21.4243,47-2,69%600
17.21.4243,48-2,66%100
17.21.2843,53-2,55%100
17.20.5843,525-2,56%672
17.20.5343,5325-2,55%800
17.20.5343,54-2,53%1.000
17.20.1443,525-2,56%100
17.20.0243,53-2,55%200
OraValoreVar.%Volume
17.19.5943,52-2,57%319
17.19.4343,53-2,55%100
17.19.3643,515-2,59%100
17.19.3143,44-2,75%140
17.19.3043,52-2,57%700
17.19.2743,52-2,57%300
17.19.2743,525-2,56%120
17.19.2743,59-2,42%100
17.19.2743,44-2,75%100
17.19.2743,51-2,60%400
17.19.2743,52-2,57%26.255
17.19.2743,525-2,56%300
17.19.2643,53-2,55%120
17.19.2643,52-2,57%420
17.19.2643,53-2,55%240
17.19.2643,52-2,57%100
17.19.2643,56-2,48%100
17.19.2643,60-2,40%200
17.19.2643,545-2,52%168
17.19.2643,50-2,62%100
17.19.2643,545-2,52%478
17.19.2643,5475-2,51%254
17.19.2643,5525-2,50%100
17.19.2643,595-2,41%200
17.19.2643,58-2,44%125
17.19.2643,575-2,45%800
17.19.2643,51-2,60%1.100
17.19.2643,50-2,62%200
17.19.2643,60-2,40%100
17.19.2643,59-2,42%200
OraValoreVar.%Volume
17.19.2643,58-2,44%254
17.19.2643,59-2,42%100
17.19.2643,58-2,44%100
17.19.2643,57-2,46%100
17.19.2643,56-2,48%100
17.19.2643,54-2,53%100
17.19.2643,52-2,57%1.300
17.19.2443,505-2,61%200
17.19.2443,51-2,60%100
17.19.2143,465-2,70%133
17.18.5943,48-2,66%100
17.18.5943,47-2,69%200
17.18.5943,47-2,69%100
17.18.4543,40-2,84%100
17.18.3443,45-2,73%100
17.18.1343,43-2,78%300
17.17.5543,365-2,92%400
17.17.3543,36-2,93%300
17.17.0543,41-2,82%100
17.16.4743,44-2,75%100
17.16.4643,47-2,69%300
17.15.3543,495-2,63%100
17.15.3043,50-2,62%100
17.15.2843,51-2,60%300
17.15.2743,50-2,62%100
17.15.1743,49-2,64%200
17.15.1743,485-2,65%100
17.15.1143,485-2,65%200
17.15.0243,46-2,71%924
17.14.5143,415-2,81%100
OraValoreVar.%Volume
17.14.4343,415-2,81%100
17.14.4343,42-2,80%240
17.14.4343,415-2,81%120
17.14.4343,4175-2,80%100
17.14.4343,42-2,80%240
17.14.4343,4175-2,80%100
17.14.4343,4225-2,79%100
17.14.4343,415-2,81%700
17.14.4343,42-2,80%100
17.14.4143,41-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```