Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kodiak Gas Services

Mercato: NYSE

43,35
-2,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2643,34-2,98%100
17.41.2643,35-2,96%100
17.41.2443,33-3,00%675
17.41.2443,31-3,04%965
17.41.2443,25-3,18%100
17.41.2443,34-2,98%100
17.40.2843,30-3,07%388
17.40.2443,24-3,20%100
17.40.1343,28-3,11%100
17.40.1243,29-3,09%100
17.40.0943,31-3,04%100
17.40.0443,35-2,96%100
17.40.0443,36-2,93%100
17.40.0443,33-3,00%220
17.39.4043,41-2,82%1.450
17.39.3743,37-2,91%100
17.39.2143,405-2,83%200
17.39.0443,41-2,82%200
17.39.0143,44-2,75%300
17.38.5043,47-2,69%100
17.38.4243,475-2,68%100
17.38.3343,49-2,64%100
17.38.3343,50-2,62%400
17.38.3343,49-2,64%100
17.38.3343,50-2,62%1.358
17.38.0743,46-2,71%100
17.38.0143,465-2,70%100
17.38.0143,45-2,73%400
17.37.5843,47-2,69%300
17.37.5843,48-2,66%100
OraValoreVar.%Volume
17.37.5843,47-2,69%400
17.37.5843,46-2,71%100
17.37.5843,47-2,69%100
17.37.4343,435-2,76%120
17.37.4043,46-2,71%100
17.36.4643,41-2,82%200
17.36.4543,40-2,84%200
17.36.3143,43-2,78%100
17.36.1743,43-2,78%100
17.36.1743,42-2,80%100
17.35.3343,46-2,71%100
17.35.3343,47-2,69%100
17.35.3343,46-2,71%300
17.35.3343,45-2,73%400
17.35.2243,50-2,62%200
17.35.1743,47-2,69%200
17.35.1743,48-2,66%423
17.35.1743,47-2,69%100
17.35.1743,45-2,73%100
17.35.1743,46-2,71%300
17.35.1743,47-2,69%629
17.35.1743,45-2,73%600
17.35.1743,475-2,68%100
17.34.5043,39-2,87%100
17.34.3643,38-2,89%100
17.34.3143,425-2,79%215
17.34.2343,43-2,78%200
17.34.2243,42-2,80%100
17.34.2243,40-2,84%100
17.33.3843,445-2,74%100
OraValoreVar.%Volume
17.33.2543,44-2,75%240
17.33.1743,45-2,73%300
17.33.1743,48-2,66%118
17.33.1643,475-2,68%100
17.33.1543,48-2,66%200
17.32.5243,465-2,70%300
17.32.4943,45-2,73%300
17.32.4943,46-2,71%307
17.32.3443,41-2,82%400
17.31.4843,385-2,88%2.093
17.31.1943,41-2,82%200
17.31.1743,43-2,78%714
17.31.1643,445-2,74%100
17.31.1643,46-2,71%802
17.31.1643,45-2,73%100
17.31.0143,44-2,75%300
17.31.0143,43-2,78%100
17.31.0143,42-2,80%100
17.31.0143,43-2,78%200
17.31.0143,43-2,78%1.379
17.30.5143,395-2,85%100
17.30.3143,40-2,84%100
17.30.2643,39-2,87%100
17.30.0843,40-2,84%100
17.29.5543,34-2,98%400
17.29.5343,345-2,97%200
17.29.4943,31-3,04%100
17.29.4943,30-3,07%100
17.29.4943,31-3,04%300
17.29.4943,32-3,02%100
OraValoreVar.%Volume
17.29.4943,30-3,07%100
17.29.4943,32-3,02%100
17.29.4943,33-3,00%100
17.29.4943,32-3,02%100
17.29.4943,33-3,00%100
17.29.4943,355-2,94%1.500
17.29.4943,33-3,00%424
17.29.4943,32-3,02%1.238
17.29.4943,30-3,07%1.300
17.29.4843,395-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```