Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Koninklijke Philips N.V. Sponsored Adr

Mercato: NYSE

24,96
+1,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5524,96INV.488
21.59.4924,965+0,02%1.304
21.59.3924,96INV.100
21.59.3624,965+0,02%506
21.59.3524,96INV.250
21.59.2724,965+0,02%337
21.59.1824,9664+0,03%234
21.59.1824,965+0,02%2.282
21.59.1624,96INV.200
21.59.1624,965+0,02%894
21.59.0524,97+0,04%3.821
21.58.4624,975+0,06%1.020
21.58.2424,97+0,04%1.927
21.58.2424,965+0,02%110
21.58.2324,97+0,04%1.000
21.57.5124,965+0,02%100
21.57.4424,97+0,04%5.019
21.57.4324,975+0,06%1.042
21.57.3524,97+0,04%300
21.57.3524,975+0,06%261
21.57.3524,97+0,04%2.880
21.57.1824,965+0,02%3.188
21.57.1124,97+0,04%2.688
21.57.0324,965+0,02%100
21.57.0124,97+0,04%309
21.56.4424,965+0,02%500
21.56.2724,96INV.377
21.55.4524,965+0,02%1.311
21.55.3124,96INV.340
21.55.2024,965+0,02%200
OraValoreVar.%Volume
21.54.4624,97+0,04%900
21.54.4024,975+0,06%484
21.54.3324,98+0,08%4.754
21.54.2424,985+0,10%413
21.54.1124,98+0,08%2.298
21.53.5924,975+0,06%343
21.53.4724,98+0,08%100
21.53.2724,975+0,06%110
21.53.1324,9775+0,07%413
21.53.1324,9725+0,05%298
21.51.3924,975+0,06%900
21.50.5924,98+0,08%100
21.50.1724,975+0,06%1.024
21.50.0424,97+0,04%1.300
21.50.0424,9775+0,07%220
21.50.0324,972+0,05%362
21.50.0324,97+0,04%100
21.50.0124,975+0,06%200
21.50.0124,98+0,08%200
21.50.0124,985+0,10%2.824
21.50.0124,99+0,12%100
21.50.0124,985+0,10%641
21.50.0124,99+0,12%2.703
21.49.4924,995+0,14%100
21.49.2725,00+0,16%100
21.47.0924,995+0,14%100
21.46.5825,00+0,16%100
21.46.2124,995+0,14%1.000
21.46.2124,99+0,12%555
21.45.4924,985+0,10%200
OraValoreVar.%Volume
21.45.0124,98+0,08%120
21.45.0124,975+0,06%120
21.44.4924,97+0,04%219
21.44.4424,975+0,06%228
21.43.4224,97+0,04%308
21.43.0324,965+0,02%110
21.42.1024,9602INV.265
21.41.5724,9607INV.500
21.40.3624,96INV.300
21.40.1424,965+0,02%100
21.40.0524,96INV.198
21.40.0124,97+0,04%3.473
21.39.5624,975+0,06%100
21.39.4324,98+0,08%120
21.38.3224,975+0,06%200
21.37.4224,97+0,04%100
21.37.4224,965+0,02%556
21.37.3424,962+0,01%200
21.37.3124,965+0,02%200
21.37.2424,96INV.100
21.37.1724,955-0,02%310
21.37.1124,9561-0,02%709
21.37.0824,96INV.100
21.37.0324,95-0,04%537
21.36.5424,945-0,06%374
21.36.2424,95-0,04%100
21.36.0624,945-0,06%159
21.36.0424,94-0,08%2.249
21.35.4524,935-0,10%231
21.35.0824,94-0,08%100
OraValoreVar.%Volume
21.35.0424,935-0,10%110
21.34.4224,9379-0,09%175
21.34.2224,94-0,08%224
21.33.1424,935-0,10%200
21.33.0924,94-0,08%2.093
21.31.0824,935-0,10%100
21.30.5024,93-0,12%100
21.30.4724,9337-0,11%102
21.30.3824,935-0,10%153
21.30.3724,93-0,12%148

(*) I dati sono limitati agli ultimi 100 contratti.

```