Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Korea Fund

Mercato: NYSE

58,4
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0258,40INV.701
21.58.1558,51+0,19%200
21.57.2358,5377+0,24%200
21.57.1958,52+0,21%200
21.57.1658,528+0,22%100
21.55.5058,61+0,36%153
21.50.3858,491+0,16%186
21.43.0858,51+0,19%100
21.23.4558,485+0,15%100
20.55.3658,7399+0,58%100
20.55.3658,47+0,12%100
20.55.3658,69+0,50%100
20.55.3658,47+0,12%200
20.55.3658,68+0,48%200
20.55.2558,47+0,12%500
20.53.2858,375-0,04%100
20.53.2858,35-0,09%100
20.53.2858,35-0,09%100
20.04.2758,445+0,08%770
19.34.3758,485+0,15%344
19.17.3958,8116+0,70%500
19.17.2758,485+0,15%500
19.16.5158,9499+0,94%200
19.16.2158,02-0,65%500
19.15.5058,485+0,15%400
19.15.3758,02-0,65%400
19.06.1258,485+0,15%400
18.55.3458,1792-0,38%251
18.53.4958,495+0,16%200
18.03.0458,4999+0,17%200
OraValoreVar.%Volume
18.03.0458,64+0,41%200
18.03.0458,4999+0,17%100
18.03.0458,55+0,26%100
18.03.0458,4999+0,17%100
18.03.0458,50+0,17%100
18.02.4658,44+0,07%500
18.01.3458,6001+0,34%200
18.01.3358,42+0,03%200
18.01.3358,6001+0,34%100
18.01.3358,50+0,17%100
18.01.3358,6001+0,34%100
18.01.3358,60+0,34%100
18.00.5158,6001+0,34%100
18.00.5158,71+0,53%100
18.00.5158,6001+0,34%100
18.00.5158,50+0,17%100
18.00.5158,6001+0,34%100
18.00.5158,60+0,34%100
18.00.5158,36-0,07%200
17.58.5958,50+0,17%100
17.58.4658,40INV.100
17.58.4658,47+0,12%356
17.58.3558,30-0,17%100
16.52.2358,47+0,12%400
16.38.5558,79+0,67%100
16.34.0358,60+0,34%100
16.24.2558,50+0,17%100
16.22.2558,57+0,29%600
16.21.4058,58+0,31%800
16.21.2558,61+0,36%100
OraValoreVar.%Volume
16.21.1758,60+0,34%600
16.20.5258,82+0,72%500
16.20.2558,51+0,19%700
16.20.0658,7097+0,53%700
16.18.5059,00+1,03%293
16.18.5058,90+0,86%100
16.18.5058,032-0,63%100
16.18.5058,50+0,17%100
16.18.5058,19-0,36%393
16.18.2558,4729+0,12%600
16.18.2558,5999+0,34%100
16.18.2558,60+0,34%100
16.18.0658,4562+0,10%700
16.17.4457,95-0,77%600
16.17.2558,535+0,23%199
16.17.2558,80+0,68%199
16.17.2558,535+0,23%100
16.17.2558,60+0,34%100
16.17.2558,471+0,12%300
16.16.4357,95-0,77%600
16.15.5158,95+0,94%100
16.15.5159,01+1,04%400
16.15.5158,275-0,21%100
16.15.5158,60+0,34%100
16.15.5158,275-0,21%500
16.15.3758,59+0,33%500
15.30.0158,25-0,26%417
1.00.0059,2058+1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```