Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Korea Fund

Mercato: NYSE

45
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.4844,9999+0,76%108
20.51.1844,29-0,83%100
20.46.3244,70+0,09%100
19.51.3044,52-0,31%122
19.47.4044,485-0,39%1.000
19.45.1544,75+0,20%132
18.30.2144,52-0,31%200
18.30.2144,905+0,55%426
18.29.1844,73+0,16%100
18.29.1844,92+0,58%396
18.28.3444,92+0,58%500
18.03.1645,25+1,32%500
17.52.4444,4401-0,49%500
17.51.5645,25+1,32%497
16.48.0445,25+1,32%1.000
16.48.0445,2502+1,32%200
16.48.0445,25+1,32%200
16.48.0445,2601+1,34%200
16.48.0445,28+1,39%100
16.48.0445,2601+1,34%100
16.48.0445,26+1,34%300
16.48.0445,2502+1,32%1.441
16.31.2445,63+2,17%100
16.17.3244,93+0,60%100
14.53.5544,8501+0,43%100
14.38.1145,25+1,32%2.000
14.38.1145,50+1,88%198
14.38.1045,22+1,25%200
14.37.5145,20+1,21%163
14.35.4745,20+1,21%100
OraValoreVar.%Volume
14.35.4745,24+1,30%100
14.35.4345,0187+0,80%1.800
14.34.1245,0159+0,80%1.999
14.32.3945,1471+1,09%960
14.30.0444,34-0,72%1.200
14.30.0144,81+0,34%312
0.00.0045,15+1,10%337

(*) I dati sono limitati agli ultimi 100 contratti.

```