Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Korea Fund

Mercato: NYSE

65,89
-6,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.18.0765,89-6,55%100
21.17.3566,02-6,37%100
21.16.3865,9695-6,44%151
21.10.0866,275-6,01%100
20.19.2066,18-6,14%600
19.48.5766,20-6,11%196
18.22.5366,29-5,98%100
17.56.5265,97-6,44%167
17.56.5266,05-6,33%200
17.56.5266,04-6,34%200
17.42.1366,44-5,77%500
17.03.5966,49-5,70%100
16.25.0066,46-5,74%100
16.17.3566,37-5,87%100
15.37.4666,39-5,84%100
15.37.4666,05-6,33%200
15.37.4666,39-5,84%100
15.37.4666,05-6,33%100
15.37.4666,04-6,34%100
15.37.4666,08-6,28%100
15.37.4666,03-6,35%100
15.37.4666,4185-5,80%400
15.37.4666,00-6,40%400
15.37.0966,4202-5,80%1.924
15.30.0167,66-4,04%613
1.00.0070,51INV.183

(*) I dati sono limitati agli ultimi 100 contratti.

```