Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Korea Fund

Mercato: NYSE

67,33
+2,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.2367,33+0,33%200
21.58.2367,29+0,27%200
21.58.2367,32+0,31%100
21.42.3767,28+0,25%102
20.16.5467,30+0,28%100
19.07.4466,985-0,19%100
19.07.4366,9936-0,17%600
19.07.2566,995-0,17%700
18.49.0566,82-0,43%100
18.18.0866,95-0,24%200
18.14.3766,93-0,27%200
18.10.3767,13+0,03%100
18.03.1066,98-0,19%400
18.03.0766,99-0,18%164
18.03.0767,01-0,15%200
18.03.0767,00-0,16%100
18.03.0066,9891-0,18%200
17.55.0266,51-0,89%100
17.19.1366,395-1,07%100
17.14.2366,74-0,55%100
17.03.4966,61-0,75%100
17.03.4966,51-0,89%500
17.02.1466,578-0,79%200
17.00.5266,165-1,41%100
16.44.5466,3601-1,12%600
16.44.0766,30-1,21%500
16.43.4566,3601-1,12%200
16.43.4566,20-1,36%200
16.43.4566,3601-1,12%100
16.43.4566,36-1,12%100
OraValoreVar.%Volume
16.43.2766,70-0,61%600
16.42.3266,38-1,09%100
16.42.3266,20-1,36%400
16.42.2166,40-1,06%100
16.41.4166,45-0,98%100
16.41.1366,6806-0,64%400
16.41.1366,35-1,13%400
16.41.1366,6806-0,64%100
16.41.1366,47-0,95%100
16.40.4966,605-0,75%500
16.40.2766,74-0,55%600
16.40.0866,50-0,91%100
16.38.2766,64-0,70%100
16.38.2766,4599-0,97%300
16.38.2766,64-0,70%200
16.38.2766,46-0,97%100
16.38.2766,44-1,00%100
16.37.4666,28-1,24%151
16.37.4666,3029-1,20%200
16.37.4666,1249-1,47%100
16.37.4666,1029-1,50%100
16.37.4566,645-0,69%200
16.37.4566,45-0,98%100
16.37.4566,445-0,99%100
16.37.0966,225-1,32%500
16.36.4466,4499-0,98%500
16.36.1166,225-1,32%500
16.35.5066,4499-0,98%100
16.35.5066,45-0,98%100
16.35.5066,4499-0,98%100
OraValoreVar.%Volume
16.35.5066,45-0,98%100
16.35.5066,4348-1,01%400
16.35.1965,975-1,69%500
16.34.3566,3326-1,16%600
16.33.5666,46-0,97%200
16.33.4366,40-1,06%400
16.33.3866,20-1,36%100
16.33.3866,1995-1,36%600
16.29.4865,485-2,42%400
16.29.4665,48-2,43%200
16.29.4665,49-2,41%100
16.29.4566,31-1,19%900
16.29.4466,43-1,01%100
16.29.4466,31-1,19%100
16.29.4466,42-1,03%401
16.29.1666,44-1,00%100
16.19.1966,55-0,83%100
16.19.1066,60-0,76%100
16.16.4766,78-0,49%100
16.15.1366,77-0,51%300
16.14.2266,805-0,45%200
16.14.1866,81-0,45%100
16.01.2867,14+0,04%100
15.30.0167,15+0,06%209
1.00.0065,69-2,12%383

(*) I dati sono limitati agli ultimi 100 contratti.

```