Milano 17:35
52.372 +1,60%
Nasdaq 21:27
30.501 +2,89%
Dow Jones 21:27
52.088 +0,79%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Korn Ferry

Mercato: NYSE

76,57
-0,27%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.27.3376,5375-0,32%100
21.27.3376,57-0,27%100
21.26.2876,61-0,22%200
21.26.2876,60-0,23%200
21.23.2176,67-0,14%100
21.22.3976,71-0,09%100
21.22.3876,7101-0,09%391
21.22.1276,70-0,10%100
21.21.4276,701-0,10%100
21.21.2976,72-0,08%100
21.21.2576,72-0,08%100
21.21.2576,71-0,09%100
21.21.1276,73-0,07%600
21.20.5276,72-0,08%208
21.20.5176,73-0,07%200
21.20.3276,716-0,08%217
21.20.0776,72-0,08%500
21.19.1976,68-0,13%450
21.17.0676,66-0,16%100
21.16.3376,65-0,17%100
21.15.0376,66-0,16%370
21.14.3776,65-0,17%100
21.14.3676,67-0,14%200
21.14.3676,66-0,16%100
21.14.3676,67-0,14%100
21.14.3676,68-0,13%100
21.14.3376,695-0,11%136
21.13.4976,68-0,13%100
21.13.4876,67-0,14%103
21.12.3276,66-0,16%258
OraValoreVar.%Volume
21.10.4676,635-0,19%216
21.06.5776,67-0,14%120
21.06.3076,665-0,15%100
21.06.2376,64-0,18%163
21.06.1976,65-0,17%300
21.03.1076,70-0,10%359
21.02.5076,68-0,13%100
20.59.1476,665-0,15%400
20.59.1376,65-0,17%300
20.59.1376,66-0,16%100
20.56.5376,63-0,20%300
20.56.1976,6475-0,17%100
20.55.5176,6648-0,15%186
20.55.3176,6693-0,14%338
20.54.2776,645-0,18%113
20.54.2576,65-0,17%100
20.54.2576,66-0,16%500
20.50.0076,71-0,09%100
20.50.0076,69-0,12%100
20.49.3776,72-0,08%100
20.48.1776,735-0,06%100
20.45.1676,73-0,07%100
20.43.4876,74-0,05%100
20.41.2676,72-0,08%102
20.41.2676,735-0,06%500
20.41.2676,72-0,08%165
20.36.4176,71-0,09%100
20.36.4076,73-0,07%500
20.36.4076,74-0,05%100
20.36.4076,75-0,04%300
OraValoreVar.%Volume
20.35.4076,73-0,07%100
20.32.3876,775-0,01%522
20.32.0176,77-0,01%100
20.27.4476,76-0,03%107
20.25.2576,66-0,16%200
20.25.0376,71-0,09%130
20.25.0376,72-0,08%200
20.25.0376,75-0,04%702
20.23.0376,80+0,03%100
20.22.1176,805+0,03%229
20.22.1176,81+0,04%100
20.22.0976,80+0,03%100
20.22.0976,77-0,01%100
20.22.0976,80+0,03%100
20.22.0976,76-0,03%100
20.20.3476,71-0,09%100
20.20.3476,70-0,10%200
20.20.3476,69-0,12%200
20.20.3476,70-0,10%300
20.20.3476,70-0,10%800
20.19.4676,72-0,08%100
20.19.1976,71-0,09%230
20.17.3376,76-0,03%100
20.17.2176,735-0,06%100
20.15.4576,79+0,01%100
20.15.4576,77-0,01%200
20.15.4576,78INV.300
20.15.4576,79+0,01%300
20.15.4376,785+0,01%100
20.15.4376,78INV.100
OraValoreVar.%Volume
20.15.4376,795+0,02%100
20.15.4376,78INV.400
20.15.4376,795+0,02%1.200
20.11.3776,775-0,01%100
20.08.5376,765-0,02%100
20.08.3976,75-0,04%300
20.06.5176,76-0,03%100
20.04.1276,74-0,05%100
20.03.0376,69-0,12%100
19.57.0676,68-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```