Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Korro Bio

Mercato: NASDAQ - National

7,91
+1,02%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
21.59.557,91+0,13%300
21.59.517,88-0,25%159
21.59.487,91+0,13%100
21.59.417,89-0,13%212
21.59.357,89-0,13%212
21.59.357,91+0,13%100
21.59.297,91+0,13%100
21.59.277,92+0,25%756
21.59.157,91+0,13%100
21.59.147,92+0,25%234
21.59.137,91+0,13%100
21.59.117,92+0,25%200
21.59.107,915+0,19%100
21.59.107,89-0,13%100
21.59.097,90INV.300
21.59.007,87-0,38%100
21.58.597,90INV.200
21.58.497,89-0,13%100
21.58.317,88-0,25%100
21.58.067,875-0,32%137
21.58.067,87-0,38%100
21.58.047,86-0,51%312
21.57.177,85-0,63%100
21.56.447,84-0,76%259
21.56.277,8384-0,78%255
21.56.277,85-0,63%150
21.56.177,83-0,89%138
21.56.157,87-0,38%100
21.56.137,85-0,63%200
21.56.067,83-0,89%750
OraValoreVar.%Volume
21.55.227,86-0,51%346
21.55.007,84-0,76%600
21.54.497,865-0,44%800
21.54.037,8401-0,76%300
21.53.327,87-0,38%450
21.53.007,84-0,76%140
21.52.557,88-0,25%100
21.52.427,83-0,89%5.619
21.52.427,84-0,76%758
21.52.427,86-0,51%1.677
21.52.427,875-0,32%100
21.52.427,87-0,38%100
21.52.427,855-0,57%500
21.52.427,86-0,51%100
21.52.427,85-0,63%100
21.52.427,86-0,51%300
21.52.427,87-0,38%103
21.52.427,89-0,13%150
21.52.427,87-0,38%300
21.52.427,89-0,13%602
21.52.427,905+0,06%517
21.52.427,855-0,57%300
21.50.467,91+0,13%207
21.49.277,9275+0,35%200
21.48.577,94+0,51%100
21.47.087,91+0,13%100
21.47.087,92+0,25%400
21.47.087,93+0,38%226
21.47.087,92+0,25%101
21.47.087,93+0,38%200
OraValoreVar.%Volume
21.47.087,94+0,51%100
21.47.087,93+0,38%284
21.46.067,95+0,63%100
21.45.527,93+0,38%100
21.45.517,92+0,25%200
21.45.127,91+0,13%100
21.44.207,90INV.300
21.44.077,92+0,25%307
21.43.537,89-0,13%584
21.42.137,88-0,25%200
21.41.157,845-0,70%116
21.41.157,83-0,89%900
21.40.567,8299-0,89%187
21.40.367,795-1,33%100
21.40.117,83-0,89%200
21.39.557,82-1,01%100
21.39.477,8203-1,01%100
21.39.197,795-1,33%100
21.39.197,81-1,14%100
21.39.197,83-0,89%322
21.37.117,83-0,89%529
21.37.017,81-1,14%100
21.37.017,82-1,01%200
21.37.017,81-1,14%200
21.37.017,82-1,01%200
21.36.527,795-1,33%100
21.36.527,82-1,01%200
21.36.527,83-0,89%1.354
21.36.527,825-0,95%100
21.36.527,83-0,89%990
OraValoreVar.%Volume
21.36.527,83-0,89%100
21.36.457,795-1,33%200
21.36.267,83-0,89%100
21.35.367,795-1,33%100
21.35.277,82-1,01%500
21.35.187,76-1,77%100
21.35.077,78-1,52%100
21.34.487,795-1,33%100
21.34.297,83-0,89%102
21.34.147,795-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```