Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Korro Bio

Mercato: NASDAQ - National

11,04
+4,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.4311,04+4,35%300
17.50.1311,05+4,44%836
17.49.3111,015+4,11%100
17.49.2611,02+4,16%200
17.48.5611,05+4,44%300
17.47.0211,06+4,54%200
17.47.0111,07+4,63%363
17.45.0911,06+4,54%300
17.41.2211,08+4,73%300
17.39.5511,015+4,11%100
17.39.2811,09+4,82%100
17.39.2811,08+4,73%300
17.37.3511,15+5,39%100
17.37.3511,10+4,91%200
17.37.3511,055+4,49%200
17.35.4811,06+4,54%100
17.35.4111,15+5,39%100
17.35.4111,10+4,91%200
17.33.4711,06+4,54%100
17.33.4711,15+5,39%100
17.33.4711,10+4,91%200
17.33.4711,06+4,54%100
17.32.0311,00+3,97%100
17.31.5411,10+4,91%100
17.31.5411,01+4,06%100
17.30.0011,02+4,16%200
17.28.0711,03+4,25%300
17.26.1311,04+4,35%300
17.24.3410,97+3,69%200
17.24.3210,965+3,64%100
OraValoreVar.%Volume
17.24.3210,96+3,59%300
17.24.2011,10+4,91%100
17.22.2610,96+3,59%100
17.22.2610,98+3,78%175
17.20.3210,97+3,69%100
17.18.4410,955+3,54%100
17.18.3910,99+3,88%300
17.18.0010,9212+3,22%206
17.14.5211,01+4,06%300
17.12.5811,02+4,16%300
17.11.5510,92+3,21%183
17.11.1210,95+3,50%200
17.11.1110,96+3,59%400
17.11.0710,95+3,50%100
17.11.0710,94+3,40%200
17.11.0710,93+3,31%100
17.11.0710,92+3,21%100
17.11.0710,94+3,40%100
17.11.0710,92+3,21%200
17.11.0410,96+3,59%100
17.11.0410,97+3,69%100
17.11.0410,96+3,59%100
17.11.0410,97+3,69%100
17.09.1110,98+3,78%200
17.07.1711,04+4,35%100
17.07.1711,01+4,06%200
17.07.1710,975+3,73%100
17.07.1710,975+3,73%100
17.05.4510,95+3,50%100
17.05.3510,98+3,78%100
OraValoreVar.%Volume
17.05.0910,96+3,59%100
17.03.3011,00+3,97%200
17.02.0310,97+3,69%400
17.02.0310,98+3,78%300
17.01.3711,02+4,16%100
16.59.3210,99+3,88%200
16.58.0210,98+3,78%100
16.57.4911,02+4,16%200
16.56.0711,03+4,25%100
16.52.0911,02+4,16%100
16.51.5611,04+4,35%100
16.51.4511,02+4,16%100
16.51.4511,03+4,25%100
16.51.4511,02+4,16%100
16.51.4511,04+4,35%100
16.51.4511,03+4,25%200
16.51.4511,04+4,35%100
16.51.4511,05+4,44%100
16.51.4511,04+4,35%100
16.51.4511,06+4,54%1.341
16.50.1511,09+4,82%200
16.49.3311,04+4,35%200
16.49.3311,03+4,25%100
16.49.2611,00+3,97%100
16.49.2611,0225+4,18%100
16.49.2611,04+4,35%200
16.48.2211,08+4,73%100
16.48.2211,09+4,82%100
16.48.2211,08+4,73%100
16.46.3611,045+4,40%103
OraValoreVar.%Volume
16.46.2811,09+4,82%300
16.44.3411,11+5,01%300
16.42.4011,06+4,54%300
16.42.2711,11+5,01%900
16.40.4711,20+5,86%200
16.38.5411,19+5,77%300
16.38.4311,13+5,20%236
16.38.4311,105+4,96%100
16.38.2211,16+5,48%100
16.37.0011,19+5,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```