Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Korro Bio

Mercato: NASDAQ - National

13,458
+1,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.10.3413,4583+1,57%210
17.09.1213,5814+2,50%249
17.08.3813,52+2,04%100
17.00.3013,50+1,89%100
16.59.1713,55+2,26%119
16.56.5513,48+1,74%1.100
16.56.5513,45+1,51%400
16.56.5513,50+1,89%200
16.56.2513,44+1,43%100
16.53.3213,4502+1,51%100
16.53.2013,3775+0,96%100
16.51.5413,44+1,43%100
16.51.5213,36+0,83%178
16.51.3113,37+0,91%700
16.42.1613,30+0,38%171
16.42.1513,35+0,75%100
16.42.1313,2524+0,02%1.000
16.39.5013,2496INV.184
16.32.3513,2523+0,02%105
16.32.1213,27+0,15%100
16.31.4313,265+0,11%241
16.31.0413,19-0,45%100
16.30.1413,181-0,52%100
16.28.4113,1701-0,60%183
16.27.3313,37+0,91%285
16.25.1013,15-0,75%100
16.16.3913,30+0,38%200
16.16.3913,23-0,15%200
16.16.3913,13-0,91%900
16.16.3913,058-1,45%238
OraValoreVar.%Volume
16.15.0313,12-0,98%309
16.12.2213,11-1,06%400
16.12.2013,13-0,91%300
16.12.2013,15-0,75%400
16.12.2013,14-0,83%302
16.11.1413,2655+0,12%112
16.10.2213,19-0,45%118
16.10.2213,16-0,68%2.000
16.09.3313,15-0,75%400
16.03.3813,215-0,26%100
16.02.3813,18-0,53%100
16.02.3713,15-0,75%100
16.00.0113,16-0,68%100
15.58.0613,26+0,08%400
15.58.0613,12-0,98%100
15.58.0613,085-1,25%300
15.57.2113,04-1,58%150
15.57.1213,065-1,40%200
15.53.3713,06-1,43%100
15.52.4713,01-1,81%149
15.51.2213,00-1,89%500
15.49.1213,09-1,21%100
15.40.1113,23-0,15%100
15.38.0713,355+0,79%100
15.34.3313,345+0,72%100
15.31.5313,29+0,30%100
15.30.3913,07-1,36%100
15.30.0113,24-0,08%733
22.00.0013,25INV.23.290

(*) I dati sono limitati agli ultimi 100 contratti.

```