Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Korro Bio

Mercato: NASDAQ - National

12,025
-6,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4912,025-0,21%100
21.59.4912,05INV.100
21.59.3912,07+0,17%100
21.59.3912,05INV.200
21.59.3912,09+0,33%300
21.59.3912,10+0,41%100
21.59.3912,09+0,33%100
21.59.3912,095+0,37%100
21.59.2012,05INV.240
21.59.1612,04-0,08%100
21.59.1612,12+0,58%196
21.59.1112,08+0,25%200
21.59.1012,07+0,17%100
21.57.2512,12+0,58%200
21.57.0312,13+0,66%503
21.56.4412,10+0,41%646
21.56.4412,09+0,33%100
21.56.4412,06+0,08%400
21.56.4412,14+0,75%160
21.56.3012,02-0,25%100
21.55.4912,03-0,17%100
21.54.0112,08+0,25%100
21.48.4312,11+0,50%100
21.48.4312,10+0,41%100
21.48.4312,10+0,41%197
21.44.4012,11+0,50%100
21.41.0912,15+0,83%100
21.40.4212,10+0,41%241
21.40.1812,18+1,08%100
21.40.1812,17+1,00%300
OraValoreVar.%Volume
21.40.1812,16+0,91%100
21.39.2512,18+1,08%100
21.37.3112,255+1,70%300
21.37.1912,17+1,00%1.583
21.37.1812,24+1,58%400
21.37.1812,25+1,66%500
21.37.1712,26+1,74%576
21.37.1712,27+1,83%100
21.37.1712,24+1,58%100
21.37.1712,27+1,83%149
21.37.1712,25+1,66%100
21.37.1712,27+1,83%100
21.37.1712,26+1,74%1.268
21.37.1712,27+1,83%300
21.37.1512,34+2,41%100
21.37.1512,35+2,49%200
21.37.1512,36+2,57%100
21.37.1512,34+2,41%100
21.37.1512,35+2,49%300
21.37.1512,35+2,49%100
21.35.3712,40+2,90%100
21.35.3712,39+2,82%100
21.35.3312,41+2,99%300
21.35.3112,47+3,49%100
21.35.2912,40+2,90%350
21.34.5812,37+2,66%200
21.34.0312,39+2,82%353
21.32.0212,345+2,45%100
21.31.2612,35+2,49%106
21.25.3712,33+2,32%200
OraValoreVar.%Volume
21.24.0612,29+1,99%242
21.18.2412,30+2,07%200
21.12.4912,33+2,32%100
21.10.3512,22+1,41%100
21.10.3512,21+1,33%100
21.10.3512,22+1,41%300
21.10.3512,16+0,91%100
21.10.3512,22+1,41%200
21.10.3512,21+1,33%130
21.10.2812,16+0,91%1.000
21.10.2512,10+0,41%100
21.02.2512,07+0,17%100
21.02.2512,05INV.200
20.51.1212,17+1,00%100
20.48.5612,07+0,17%100
20.48.5612,08+0,25%100
20.48.5612,07+0,17%100
20.48.5612,025-0,21%100
20.48.5612,08+0,25%100
20.45.3212,04-0,08%100
20.44.4112,05INV.578
20.44.2912,00-0,41%130
20.40.5412,08+0,25%100
20.40.5412,09+0,33%100
20.39.4912,1747+1,03%125
20.32.2612,18+1,08%400
20.32.2112,1201+0,58%125
20.31.3112,18+1,08%306
20.30.2612,16+0,91%200
20.29.4612,22+1,41%165
OraValoreVar.%Volume
20.26.0812,2748+1,87%200
20.21.1012,23+1,49%100
20.21.1012,22+1,41%100
20.21.1012,22+1,41%100
20.20.1012,32+2,24%230
20.19.2212,31+2,16%100
20.19.2212,26+1,74%100
20.16.0812,355+2,53%100
20.14.4112,38+2,74%146
20.10.4712,35+2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```