Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

Korro Bio

Mercato: NASDAQ - National

13,71
-1,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5213,74+0,22%100
21.59.5013,75+0,29%217
21.59.4713,79+0,58%200
21.59.4713,76+0,36%300
21.59.4713,79+0,58%400
21.59.4413,735+0,18%300
21.59.4413,73+0,15%200
21.59.4313,71INV.100
21.59.4313,73+0,15%200
21.59.4313,70-0,07%1.625
21.59.4313,71INV.200
21.59.4313,70-0,07%706
21.59.4313,71INV.200
21.59.4313,73+0,15%100
21.59.4313,72+0,07%200
21.59.4313,71INV.724
21.59.4313,74+0,22%123
21.59.3813,79+0,58%100
21.59.3813,75+0,29%261
21.59.2713,78+0,51%100
21.59.2613,745+0,26%101
21.59.1213,75+0,29%200
21.59.1213,81+0,73%320
21.59.1213,77+0,44%100
21.59.1213,81+0,73%220
21.59.0113,78+0,51%200
21.59.0113,77+0,44%102
21.59.0113,76+0,36%100
21.59.0013,775+0,47%150
21.59.0013,77+0,44%200
OraValoreVar.%Volume
21.59.0013,75+0,29%126
21.59.0013,77+0,44%200
21.59.0013,76+0,36%300
21.59.0013,75+0,29%300
21.58.5813,71INV.200
21.58.5813,74+0,22%100
21.58.5713,75+0,29%400
21.58.5713,705-0,04%200
21.58.5713,835+0,91%100
21.58.5713,75+0,29%200
21.58.5713,76+0,36%172
21.58.5713,74+0,22%200
21.58.5713,76+0,36%100
21.58.5713,77+0,44%100
21.58.5713,75+0,29%1.500
21.58.5713,79+0,58%180
21.58.5713,795+0,62%100
21.58.5713,77+0,44%200
21.58.5713,81+0,73%300
21.58.5713,82+0,80%100
21.58.5713,87+1,17%191
21.58.5713,83+0,88%100
21.58.5713,87+1,17%200
21.58.5713,86+1,09%100
21.58.5713,84+0,95%100
21.58.5713,87+1,17%229
21.58.5713,81+0,73%100
21.58.5713,87+1,17%543
21.58.5713,85+1,02%129
21.58.5713,87+1,17%302
OraValoreVar.%Volume
21.58.3313,81+0,73%400
21.58.0113,87+1,17%300
21.58.0113,88+1,24%100
21.58.0113,94+1,68%340
21.58.0113,905+1,42%200
21.58.0113,87+1,17%500
21.58.0113,94+1,68%100
21.58.0113,87+1,17%200
21.58.0113,89+1,31%200
21.58.0113,87+1,17%1.700
21.58.0113,90+1,39%100
21.58.0113,835+0,91%300
21.57.5814,02+2,26%318
21.57.5814,01+2,19%190
21.57.5814,03+2,33%200
21.57.5213,89+1,31%100
21.57.5214,03+2,33%100
21.57.4013,875+1,20%255
21.57.3814,02+2,26%217
21.57.3814,01+2,19%500
21.57.3814,03+2,33%200
21.57.3814,04+2,41%100
21.57.3513,875+1,20%100
21.57.1914,05+2,48%400
21.57.1914,045+2,44%100
21.57.1914,04+2,41%200
21.57.1914,00+2,12%100
21.57.1914,04+2,41%200
21.56.5914,04+2,41%200
21.56.5914,02+2,26%510
OraValoreVar.%Volume
21.56.5914,03+2,33%100
21.56.5414,01+2,19%100
21.56.4314,04+2,41%100
21.56.4314,03+2,33%100
21.56.4313,88+1,24%200
21.56.4314,04+2,41%200
21.56.4314,02+2,26%300
21.56.3014,04+2,41%100
21.56.3014,00+2,12%100
21.56.3014,05+2,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```