Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Korro Bio

Mercato: NASDAQ - National

9,57
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,57INV.12.931
21.59.179,59+0,21%1.027
21.59.069,58+0,10%400
21.58.449,59+0,21%125
21.57.579,60+0,31%147
21.57.209,582+0,13%130
21.57.079,59+0,21%100
21.57.059,58+0,10%100
21.56.419,59+0,21%100
21.56.289,58+0,10%492
21.55.409,57INV.400
21.55.269,565-0,05%100
21.55.269,57INV.1.323
21.55.269,56-0,10%200
21.55.219,55-0,21%300
21.54.289,57INV.490
21.53.269,58+0,10%105
21.53.159,57INV.400
21.52.519,575+0,05%100
21.51.129,59+0,21%100
21.50.359,5952+0,26%106
21.48.529,58+0,10%200
21.48.529,59+0,21%200
21.41.119,57INV.100
21.39.239,58+0,10%100
21.37.119,59+0,21%205
21.36.299,585+0,16%100
21.31.439,5638-0,06%102
21.25.189,58+0,10%100
21.24.209,585+0,16%100
OraValoreVar.%Volume
21.21.159,59+0,21%208
21.21.009,57INV.100
21.21.009,58+0,10%2.400
21.16.079,55-0,21%500
21.12.419,545-0,26%100
21.08.089,53-0,42%100
21.04.429,525-0,47%100
20.56.589,505-0,68%100
20.56.579,52-0,52%100
20.56.579,51-0,63%100
20.56.579,505-0,68%200
20.56.259,51-0,63%100
20.53.029,52-0,52%100
20.40.209,53-0,42%200
20.25.189,55-0,21%100
20.23.509,53-0,42%100
20.18.229,55-0,21%100
20.05.179,51-0,63%400
20.05.169,52-0,52%200
20.05.169,51-0,63%100
20.05.169,50-0,73%200
20.04.219,49-0,84%500
19.57.009,505-0,68%100
19.52.429,48-0,94%400
19.52.429,46-1,15%100
19.46.309,48-0,94%100
19.46.309,485-0,89%200
19.46.309,48-0,94%100
19.46.309,47-1,04%100
19.46.309,46-1,15%319
OraValoreVar.%Volume
19.46.309,455-1,20%200
19.45.219,47-1,04%100
19.45.209,46-1,15%406
19.44.249,47-1,04%200
19.42.479,485-0,89%100
19.42.049,46-1,15%100
19.41.249,45-1,25%200
19.41.249,44-1,36%100
19.41.249,45-1,25%100
19.40.279,44-1,36%490
19.39.409,425-1,52%100
19.39.079,42-1,57%100
19.38.329,43-1,46%426
19.38.189,435-1,41%100
19.37.449,42-1,57%100
19.34.299,43-1,46%482
19.32.379,46-1,15%100
19.32.129,44-1,36%100
19.30.219,46-1,15%200
19.28.389,475-0,99%200
19.27.119,465-1,10%100
19.27.079,46-1,15%279
19.24.229,43-1,46%100
19.24.189,44-1,36%100
19.23.039,43-1,46%300
19.21.519,46-1,15%100
19.21.509,44-1,36%100
19.21.509,43-1,46%275
19.21.509,44-1,36%100
19.21.279,445-1,31%100
OraValoreVar.%Volume
19.21.279,46-1,15%100
19.21.269,43-1,46%100
19.21.239,46-1,15%100
19.18.339,44-1,36%100
19.14.029,485-0,89%386
19.10.539,48-0,94%600
19.09.449,455-1,20%148
19.06.079,45-1,25%100
19.06.079,46-1,15%100
19.05.539,475-0,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```