Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Korro Bio

Mercato: NASDAQ - National

10,92
+3,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5010,92+3,21%274
20.59.4810,93+3,31%217
20.59.1610,91+3,12%200
20.59.1610,92+3,21%117
20.59.1010,89+2,93%200
20.59.0410,915+3,17%100
20.59.0210,87+2,74%100
20.57.5010,91+3,12%171
20.56.5710,88+2,84%100
20.56.5710,89+2,93%246
20.56.5710,88+2,84%100
20.55.3310,82+2,27%218
20.53.3310,83+2,36%400
20.50.1410,82+2,27%300
20.49.5010,785+1,94%200
20.41.1010,80+2,08%200
20.41.0710,78+1,89%300
20.38.1210,74+1,51%200
20.38.0710,80+2,08%100
20.36.3710,82+2,27%800
20.36.3710,845+2,50%100
20.35.0910,84+2,46%160
20.35.0910,85+2,55%200
20.35.0910,86+2,65%300
20.35.0910,83+2,36%100
20.31.2510,88+2,84%200
20.26.4110,89+2,93%200
20.25.2110,915+3,17%100
20.22.0010,93+3,31%100
20.21.5310,92+3,21%100
OraValoreVar.%Volume
20.20.2310,91+3,12%100
20.16.2810,86+2,65%100
20.16.2810,89+2,93%100
20.16.2810,86+2,65%100
20.16.2810,89+2,93%100
20.16.2810,86+2,65%100
20.16.2810,88+2,84%100
20.12.0510,89+2,93%100
20.10.2310,875+2,79%100
20.01.5410,87+2,74%100
19.58.5110,92+3,21%100
19.58.4810,905+3,07%143
19.55.3210,965+3,64%100
19.54.3610,96+3,59%600
19.54.3110,97+3,69%100
19.54.3110,96+3,59%100
19.53.1510,98+3,78%100
19.52.3410,99+3,88%100
19.52.2310,98+3,78%200
19.52.2310,99+3,88%100
19.49.1211,005+4,02%200
19.47.5111,00+3,97%100
19.43.5610,98+3,78%100
19.43.5610,99+3,88%100
19.43.5611,01+4,06%664
19.43.5610,98+3,78%100
19.43.2911,02+4,16%100
19.43.2911,005+4,02%100
19.36.5811,005+4,02%100
19.36.5210,9808+3,79%100
OraValoreVar.%Volume
19.33.2011,005+4,02%100
19.18.0511,03+4,25%100
19.17.4811,00+3,97%120
19.16.3010,99+3,88%100
19.10.5311,01+4,06%100
19.10.5311,03+4,25%100
19.10.5311,04+4,35%300
19.10.5311,06+4,54%100
19.10.5311,05+4,44%300
19.10.5311,08+4,73%100
19.10.5311,04+4,35%400
19.10.5311,08+4,73%478
19.10.3811,01+4,06%200
19.10.3811,02+4,16%101
19.10.3811,05+4,44%270
19.10.3811,04+4,35%200
19.03.5411,09+4,82%170
19.01.1011,05+4,44%958
19.01.0911,02+4,16%200
19.01.0911,05+4,44%100
18.58.3011,04+4,35%400
18.51.0711,11+5,01%100
18.50.5711,09+4,82%100
18.40.0011,04+4,35%600
18.25.2211,00+3,97%24.400
18.24.3010,96+3,59%100
18.24.3010,95+3,50%600
18.24.3010,89+2,93%100
18.24.3010,88+2,84%100
18.24.3010,86+2,65%300
OraValoreVar.%Volume
18.24.0710,88+2,84%200
18.23.4710,89+2,93%100
18.23.3310,91+3,12%182
18.23.0210,92+3,21%100
18.22.5610,93+3,31%100
18.22.5610,92+3,21%100
18.22.5510,91+3,12%500
18.22.5510,90+3,02%100
18.22.5510,89+2,93%100
18.22.5510,91+3,12%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```