Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Korro Bio

Mercato: NASDAQ - National

14,73
+7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.5314,73+7,44%198
16.04.3414,66+6,93%200
16.04.3314,59+6,42%200
16.04.3314,66+6,93%280
16.04.1914,596+6,46%100
16.04.1814,66+6,93%352
16.04.0714,65+6,86%100
16.04.0614,73+7,44%100
16.03.5414,76+7,66%712
16.03.3314,755+7,62%100
16.03.3014,72+7,37%100
16.03.0414,665+6,97%186
16.03.0114,70+7,22%316
16.03.0114,71+7,29%100
16.03.0114,69+7,15%100
16.03.0114,70+7,22%100
16.03.0114,705+7,26%100
16.02.5714,75+7,59%100
16.02.4414,725+7,40%100
16.02.3814,85+8,32%10.263
16.02.2414,88+8,53%5.500
16.02.1314,69+7,15%100
16.02.1314,6901+7,15%1.200
16.02.1314,88+8,53%100
16.02.1314,87+8,46%200
16.02.1314,90+8,68%100
16.01.5015,015+9,52%100
16.00.4314,97+9,19%100
16.00.4315,00+9,41%300
16.00.4315,01+9,48%100
OraValoreVar.%Volume
16.00.4315,00+9,41%100
16.00.4315,01+9,48%100
16.00.3115,0446+9,73%124
16.00.1915,05+9,77%131
16.00.1815,09+10,07%100
16.00.1114,935+8,94%100
15.59.4214,94+8,97%100
15.59.4215,00+9,41%240
15.59.2814,99+9,34%200
15.58.4814,94+8,97%100
15.58.4814,97+9,19%775
15.58.4814,945+9,01%100
15.58.3714,93+8,90%1.300
15.58.3614,94+8,97%200
15.58.3014,9575+9,10%162
15.58.3014,96+9,12%159
15.58.3014,97+9,19%200
15.58.3014,9595+9,11%123
15.58.3014,96+9,12%123
15.58.2914,92+8,83%100
15.58.2914,94+8,97%100
15.58.1414,865+8,42%200
15.58.0914,83+8,17%100
15.58.0914,82+8,10%300
15.57.5514,745+7,55%100
15.57.5514,7789+7,80%400
15.57.5314,745+7,55%100
15.57.4114,81+8,02%400
15.57.3714,715+7,33%100
15.57.3714,71+7,29%600
OraValoreVar.%Volume
15.57.3714,70+7,22%1.800
15.57.3014,615+6,60%300
15.57.2114,615+6,60%100
15.57.2114,57+6,27%200
15.57.1714,66+6,93%100
15.57.1714,57+6,27%100
15.57.1714,595+6,46%101
15.57.1714,655+6,89%200
15.57.1614,59+6,42%100
15.57.1614,58+6,35%7.940
15.57.0814,53+5,98%400
15.55.5914,45+5,40%100
15.55.5814,53+5,98%100
15.54.5514,445+5,36%200
15.54.4114,53+5,98%200
15.53.5814,41+5,11%100
15.53.5814,44+5,32%100
15.53.4414,445+5,36%100
15.53.4414,50+5,76%100
15.53.4114,42+5,18%100
15.53.4114,49+5,69%100
15.53.4114,495+5,73%100
15.53.4114,42+5,18%264
15.53.4114,50+5,76%100
15.53.4114,42+5,18%300
15.52.4314,50+5,76%700
15.51.5414,57+6,27%100
15.51.5414,495+5,73%100
15.51.5114,54+6,05%100
15.51.0214,49+5,69%400
OraValoreVar.%Volume
15.50.4714,47+5,54%100
15.50.4714,54+6,05%880
15.50.4614,49+5,69%100
15.50.4614,48+5,62%9.380
15.50.0714,40+5,03%152
15.49.2914,52+5,91%200
15.49.2914,36+4,74%100
15.49.0614,50+5,76%100
15.48.1814,37+4,81%100
15.48.1814,32+4,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```