Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Korro Bio

Mercato: NASDAQ - National

12,57
+8,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,57INV.39.591
21.59.5912,54-0,24%300
21.59.5012,56-0,08%431
21.59.4912,58+0,08%300
21.59.4912,57INV.200
21.59.4912,56-0,08%205
21.59.4812,52-0,40%400
21.59.4512,58+0,08%100
21.59.4512,55-0,16%100
21.59.4512,54-0,24%500
21.59.4512,55-0,16%200
21.59.4512,57INV.699
21.59.4112,545-0,20%200
21.59.4112,57INV.955
21.59.2912,575+0,04%200
21.59.2112,56-0,08%241
21.59.0712,55-0,16%100
21.58.1612,65+0,64%100
21.58.1612,62+0,40%100
21.58.1612,66+0,72%100
21.58.1612,61+0,32%100
21.58.1612,64+0,56%137
21.58.1612,63+0,48%120
21.58.1112,60+0,24%100
21.57.5012,55-0,16%100
21.57.2912,60+0,24%100
21.57.2912,55-0,16%200
21.56.4612,60+0,24%100
21.56.4012,56-0,08%200
21.56.3812,65+0,64%100
OraValoreVar.%Volume
21.56.3812,66+0,72%100
21.56.3812,65+0,64%100
21.56.3812,60+0,24%100
21.56.3412,54-0,24%300
21.56.3412,56-0,08%200
21.56.3412,54-0,24%300
21.56.3412,55-0,16%100
21.56.3412,56-0,08%200
21.56.3312,61+0,32%100
21.56.3312,67+0,80%100
21.54.5912,69+0,95%100
21.54.5912,68+0,88%200
21.54.5012,62+0,40%100
21.54.5012,64+0,56%114
21.53.2112,75+1,43%100
21.53.2112,72+1,19%200
21.53.2112,76+1,51%300
21.52.4112,56-0,08%200
21.52.2012,62+0,40%100
21.51.4212,615+0,36%600
21.51.0812,60+0,24%100
21.50.2912,615+0,36%100
21.50.2312,57INV.100
21.50.2312,58+0,08%100
21.50.2312,56-0,08%100
21.50.1512,56-0,08%101
21.50.1512,58+0,08%100
21.50.1512,59+0,16%100
21.50.1512,60+0,24%493
21.50.1012,58+0,08%100
OraValoreVar.%Volume
21.50.0712,51-0,48%100
21.50.0112,495-0,60%100
21.50.0112,57INV.242
21.50.0112,55-0,16%200
21.50.0012,57INV.100
21.50.0012,58+0,08%200
21.50.0012,57INV.100
21.50.0012,58+0,08%403
21.48.2512,57INV.400
21.47.0412,56-0,08%100
21.46.4712,55-0,16%100
21.46.4712,57INV.285
21.46.4712,56-0,08%100
21.45.2812,50-0,56%197
21.45.1012,43-1,11%200
21.45.1012,46-0,88%100
21.45.1012,47-0,80%100
21.45.1012,43-1,11%100
21.45.1012,46-0,88%100
21.45.1012,46-0,88%100
21.45.0812,57INV.100
21.45.0812,58+0,08%100
21.44.0212,57INV.100
21.43.3012,56-0,08%100
21.43.3012,58+0,08%100
21.43.3012,58+0,08%104
21.41.5112,58+0,08%110
21.41.5112,57INV.100
21.41.5112,56-0,08%100
21.41.0212,505-0,52%600
OraValoreVar.%Volume
21.40.5212,505-0,52%2.000
21.40.5212,44-1,03%100
21.40.1312,58+0,08%100
21.40.1312,60+0,24%325
21.38.3512,56-0,08%200
21.38.3512,57INV.142
21.38.3312,48-0,72%190
21.38.2912,56-0,08%100
21.37.3912,38-1,51%113
21.37.2212,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```