Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Koss

Mercato: NASDAQ - National

4
-4,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,00INV.504
21.59.553,99-0,25%200
21.59.554,00INV.100
21.59.533,92-2,00%100
21.58.573,915-2,13%100
21.49.533,91-2,25%100
21.46.073,96-1,00%200
21.37.593,9549-1,13%100
21.27.503,83-4,25%100
21.27.503,835-4,13%400
21.27.503,87-3,25%208
21.17.253,9525-1,19%100
21.08.263,9375-1,56%100
21.08.263,95-1,25%204
21.02.113,95-1,25%100
20.56.153,99-0,25%100
20.54.503,97-0,75%1.000
20.54.503,945-1,38%100
20.54.193,98-0,50%100
20.52.453,97-0,75%100
20.49.413,985-0,38%1.000
20.48.484,00INV.100
20.37.473,99-0,25%100
20.30.244,02+0,50%121
20.19.434,00INV.145
20.05.053,9501-1,25%1.000
20.00.584,0022+0,06%500
19.59.523,974-0,65%238
19.50.224,00INV.350
19.40.003,99-0,25%100
OraValoreVar.%Volume
19.23.424,00INV.1.212
19.16.414,0128+0,32%100
19.11.074,00INV.950
19.11.074,03+0,75%100
19.10.103,95-1,25%2.000
19.08.423,9713-0,72%100
19.07.263,9935-0,16%180
19.07.003,95-1,25%2.500
19.06.213,95-1,25%100
19.06.213,91-2,25%100
19.05.343,9954-0,11%280
19.04.264,00INV.8.924
18.59.003,95-1,25%500
18.39.523,982-0,45%100
18.39.524,02+0,50%100
18.30.023,84-4,00%100
18.21.053,98-0,50%200
18.21.053,995-0,12%100
18.21.053,93-1,75%100
18.16.123,915-2,13%1.031
18.11.093,88-3,00%100
18.05.483,86-3,50%100
17.57.583,86-3,50%368
17.57.583,83-4,25%524
17.55.573,8648-3,38%132
17.51.063,8316-4,21%266
17.47.053,8699-3,25%500
17.44.173,8301-4,25%740
17.36.313,865-3,37%100
17.23.293,83-4,25%100
OraValoreVar.%Volume
17.21.493,82-4,50%300
17.18.213,935-1,63%500
17.01.343,83-4,25%100
16.58.353,91-2,25%1.000
16.56.593,87-3,25%100
16.36.423,82-4,50%2.043
16.36.283,83-4,25%100
16.34.353,8054-4,87%100
16.31.213,85-3,75%100
16.26.133,93-1,75%450
16.24.243,911-2,23%2.000
16.24.203,88-3,00%200
16.24.133,87-3,25%100
16.24.133,85-3,75%100
16.24.133,851-3,73%208
16.24.133,85-3,75%100
16.24.133,92-2,00%5.800
16.24.133,85-3,75%1.759
16.21.283,965-0,88%147
16.19.273,97-0,75%200
16.19.273,94-1,50%393
16.16.303,9501-1,25%200
16.12.094,025+0,63%399
16.11.113,975-0,62%2.107
16.10.573,978-0,55%2.000
16.09.313,98-0,50%100
16.08.243,96-1,00%750
16.08.243,95-1,25%900
16.03.353,99-0,25%100
16.03.354,00INV.300
OraValoreVar.%Volume
16.03.353,98-0,50%800
15.56.243,96-1,00%200
15.56.243,9802-0,50%500
15.55.034,0347+0,87%263
15.54.364,105+2,63%600
15.53.373,97-0,75%300
15.53.374,00INV.196
15.52.054,0001INV.250
15.48.574,01+0,25%462
15.48.034,13+3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```