Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Koss

Mercato: NASDAQ - National

4,175
-0,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.334,175+0,36%104
21.43.544,13-0,72%100
21.33.304,14-0,48%100
21.20.264,13-0,72%600
21.11.274,17+0,24%100
20.55.004,20+0,96%200
20.34.514,18+0,48%420
19.40.244,188+0,67%200
19.40.244,17+0,24%100
19.20.484,245+2,04%133
18.02.404,16INV.100
18.02.404,17+0,24%200
18.02.404,15-0,24%800
16.40.194,14-0,48%439
16.40.194,16INV.300
16.40.194,18+0,48%318
16.40.194,19+0,72%1.000
16.40.194,20+0,96%280
16.40.194,23+1,68%172
16.40.194,13-0,72%462
16.33.364,24+1,92%992
16.31.584,315+3,73%200
16.14.184,24+1,92%285
16.10.004,21+1,20%100
15.51.384,205+1,08%100
15.48.134,18+0,48%100
15.47.584,24+1,92%101
15.47.084,2079+1,15%227
15.47.084,25+2,16%227
15.47.084,208+1,15%4.773
OraValoreVar.%Volume
15.30.014,22+1,44%205
21.29.254,182+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```