Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Koss

Mercato: NASDAQ - National

4,5
-0,22%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.54.134,46-1,11%100
21.54.134,48-0,67%510
21.46.144,50-0,22%243
21.45.364,4837-0,58%133
21.03.254,445-1,44%100
21.02.224,4499-1,33%500
21.02.224,45-1,33%300
20.53.004,435-1,66%100
20.52.334,437-1,62%745
20.52.284,42-2,00%745
20.50.104,4228-1,93%100
20.31.434,429-1,80%100
20.29.404,43-1,77%178
20.27.054,4327-1,71%300
20.15.054,45-1,33%100
20.14.464,4361-1,64%1.515
19.53.474,4175-2,05%700
19.53.474,41-2,22%800
19.53.474,43-1,77%100
19.35.264,47-0,89%100
19.34.344,4101-2,22%600
19.34.344,4649-1,00%100
19.34.344,43-1,77%100
19.34.154,465-1,00%435
19.22.174,50-0,22%100
18.45.424,47-0,89%5.000
18.42.004,4709-0,87%465
18.41.494,4698-0,89%677
18.38.164,48-0,67%100
18.28.174,45-1,33%1.000
OraValoreVar.%Volume
18.28.174,46-1,11%100
18.09.494,475-0,78%997
17.54.464,5099INV.100
17.51.474,50-0,22%500
17.38.334,47-0,89%197
17.06.044,49-0,44%300
17.06.044,50-0,22%609
17.05.574,48-0,67%200
17.05.574,49-0,44%100
17.05.574,50-0,22%2.831
17.05.574,51INV.727
17.04.054,545+0,78%100
16.50.564,52+0,22%200
16.49.544,5364+0,59%100
16.47.594,5598+1,10%100
16.38.114,57+1,33%200
16.26.124,5446+0,77%1.100
15.52.404,60+2,00%150
15.52.004,619+2,42%300
15.48.154,60+2,00%700
15.48.144,595+1,88%200
15.40.124,588+1,73%300
22.00.004,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```