Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Koss

Mercato: NASDAQ - National

4,68
+2,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,68INV.1.331
21.59.274,67-0,21%115
21.59.274,675-0,11%100
21.58.524,68INV.200
21.58.524,69+0,21%100
21.58.524,68INV.100
21.58.524,69+0,21%344
21.58.524,68INV.100
21.57.514,665-0,32%150
21.48.514,66-0,43%100
21.48.514,67-0,21%100
21.48.514,64-0,85%100
19.54.274,69+0,21%300
18.39.084,63-1,07%100
18.27.554,6101-1,49%350
18.14.084,66-0,43%100
17.49.544,70+0,43%200
17.49.544,69+0,21%100
17.49.544,64-0,85%100
17.49.544,696+0,34%220
17.49.074,59-1,92%200
17.49.074,65-0,64%200
17.32.524,7099+0,64%300
17.23.324,66-0,43%198
17.19.504,6854+0,12%200
17.15.104,71+0,64%100
16.56.214,74+1,28%284
16.56.154,75+1,50%100
16.38.544,70+0,43%300
16.38.544,71+0,64%700
OraValoreVar.%Volume
16.38.544,70+0,43%200
16.38.544,69+0,21%100
16.05.254,65-0,64%100
16.04.564,60-1,71%195
16.03.034,75+1,50%100
15.56.554,66-0,43%100
15.47.234,65-0,64%559
15.47.234,5601-2,56%400
15.47.234,56-2,56%300
15.47.234,5601-2,56%100
15.47.234,56-2,56%100
15.47.234,57-2,35%200
15.47.234,6001-1,71%100
15.47.234,60-1,71%100
15.47.234,56-2,56%100
15.45.044,65-0,64%246
15.37.414,70+0,43%214
15.35.514,63-1,07%108
15.34.454,71+0,64%100
15.34.454,70+0,43%200
15.31.044,602-1,67%200
15.30.014,61-1,50%296
22.00.004,57-2,35%230

(*) I dati sono limitati agli ultimi 100 contratti.

```