Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kraft Heinz

Mercato: NASDAQ - National

21,52
+0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5921,52+0,94%1.100
20.59.5921,515+0,91%289
20.59.5921,52+0,94%956
20.59.5821,515+0,91%2.906
20.59.5821,52+0,94%500
20.59.5621,519+0,93%132
20.59.5621,52+0,94%548
20.59.5621,515+0,91%192
20.59.5621,52+0,94%2.947
20.59.5421,515+0,91%810
20.59.5421,52+0,94%330
20.59.5421,515+0,91%1.483
20.59.5321,52+0,94%1.473
20.59.5321,515+0,91%1.038
20.59.5321,51+0,89%100
20.59.5321,515+0,91%105
20.59.5321,51+0,89%627
20.59.5321,52+0,94%100
20.59.5321,51+0,89%200
20.59.5321,515+0,91%3.001
20.59.5221,52+0,94%500
20.59.5221,515+0,91%300
20.59.5221,51+0,89%15.262
20.59.5121,505+0,87%200
20.59.5121,51+0,89%370
20.59.5121,505+0,87%1.080
20.59.5121,51+0,89%2.300
20.59.5021,50+0,84%300
20.59.5021,505+0,87%508
20.59.4921,509+0,89%148
OraValoreVar.%Volume
20.59.4921,51+0,89%100
20.59.4921,50+0,84%100
20.59.4821,51+0,89%1.048
20.59.4821,505+0,87%364
20.59.4721,51+0,89%200
20.59.4721,505+0,87%200
20.59.4721,51+0,89%300
20.59.4721,505+0,87%256
20.59.4721,51+0,89%500
20.59.4621,505+0,87%207
20.59.4621,51+0,89%13.379
20.59.4621,505+0,87%650
20.59.4521,51+0,89%1.200
20.59.4521,505+0,87%200
20.59.4521,51+0,89%100
20.59.4421,505+0,87%100
20.59.4421,51+0,89%200
20.59.4421,505+0,87%900
20.59.4421,51+0,89%300
20.59.4321,50+0,84%100
20.59.4321,51+0,89%300
20.59.4321,505+0,87%200
20.59.4321,51+0,89%876
20.59.4321,505+0,87%553
20.59.4221,51+0,89%100
20.59.4221,505+0,87%233
20.59.4221,51+0,89%100
20.59.4221,505+0,87%500
20.59.4121,505+0,87%500
20.59.4121,51+0,89%600
OraValoreVar.%Volume
20.59.4021,51+0,89%131
20.59.3921,505+0,87%500
20.59.3921,51+0,89%700
20.59.3921,505+0,87%100
20.59.3821,51+0,89%400
20.59.3821,505+0,87%100
20.59.3821,51+0,89%600
20.59.3821,505+0,87%600
20.59.3821,50+0,84%100
20.59.3721,505+0,87%1.200
20.59.3721,51+0,89%500
20.59.3621,505+0,87%100
20.59.3621,51+0,89%200
20.59.3621,505+0,87%100
20.59.3621,51+0,89%136
20.59.3621,505+0,87%1.327
20.59.3521,51+0,89%600
20.59.3421,505+0,87%100
20.59.3421,50+0,84%100
20.59.3421,505+0,87%100
20.59.3321,50+0,84%300
20.59.3321,51+0,89%100
20.59.3321,505+0,87%600
20.59.3321,50+0,84%1.418
20.59.3321,505+0,87%100
20.59.3321,50+0,84%569
20.59.3321,505+0,87%1.571
20.59.3321,50+0,84%2.339
20.59.3321,505+0,87%800
20.59.3321,50+0,84%500
OraValoreVar.%Volume
20.59.3321,505+0,87%300
20.59.3321,50+0,84%3.120
20.59.3321,505+0,87%200
20.59.3321,50+0,84%200
20.59.3321,505+0,87%1.860
20.59.3321,50+0,84%25.030
20.59.3321,505+0,87%780
20.59.3321,50+0,84%200
20.59.3321,505+0,87%1.170
20.59.3321,50+0,84%336

(*) I dati sono limitati agli ultimi 100 contratti.

```