Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kraft Heinz

Mercato: NASDAQ - National

24,765
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.1224,765-2,19%2.200
19.51.0024,77-2,17%100
19.50.4624,765-2,19%400
19.50.4324,765-2,19%1.384
19.50.4324,76-2,21%1.300
19.50.3024,7699-2,17%9.427
19.50.3024,77-2,17%100
19.50.3024,765-2,19%530
19.50.2224,7686-2,18%1.000
19.50.1924,765-2,19%400
19.50.0624,7644-2,19%100
19.50.0624,765-2,19%758
19.50.0124,76-2,21%4.294
19.49.5924,755-2,23%1.778
19.49.5724,75-2,25%2.483
19.49.5224,7586-2,22%1.000
19.49.4724,7501-2,25%1.000
19.49.4724,75-2,25%194
19.49.2924,755-2,23%1.301
19.49.2824,75-2,25%300
19.49.2824,755-2,23%138
19.49.2824,75-2,25%6.529
19.49.2824,755-2,23%200
19.49.2824,75-2,25%2.400
19.49.2824,745-2,27%2.136
19.49.2824,75-2,25%100
19.49.2824,745-2,27%341
19.49.2824,75-2,25%100
19.49.2824,745-2,27%400
19.49.2824,75-2,25%509
OraValoreVar.%Volume
19.49.2724,755-2,23%500
19.49.2324,7599-2,21%400
19.49.1424,755-2,23%100
19.49.0724,75-2,25%180
19.49.0724,755-2,23%431
19.49.0724,75-2,25%1.626
19.49.0424,755-2,23%301
19.49.0124,75-2,25%197
19.48.4724,755-2,23%3.819
19.48.4124,76-2,21%100
19.48.4124,755-2,23%1.269
19.48.3624,7512-2,25%100
19.48.2824,755-2,23%241
19.48.2224,75-2,25%100
19.48.2224,755-2,23%100
19.48.2224,76-2,21%1.703
19.48.1624,76-2,21%1.300
19.48.1624,765-2,19%180
19.48.1524,765-2,19%200
19.48.1324,761-2,21%1.400
19.47.5224,765-2,19%2.100
19.47.3724,77-2,17%100
19.47.3524,765-2,19%1.300
19.47.2224,7699-2,17%150
19.47.1624,765-2,19%200
19.47.1624,77-2,17%541
19.47.1124,769-2,18%300
19.46.5624,765-2,19%400
19.46.5424,77-2,17%1.377
19.46.5424,765-2,19%200
OraValoreVar.%Volume
19.46.5224,77-2,17%100
19.46.5224,765-2,19%400
19.46.5224,77-2,17%1.667
19.46.5224,775-2,15%968
19.46.4924,7767-2,15%200
19.46.4924,775-2,15%3.728
19.46.4624,77-2,17%700
19.46.4524,765-2,19%200
19.46.4524,76-2,21%343
19.46.4524,765-2,19%122
19.46.4524,76-2,21%100
19.46.4524,765-2,19%244
19.46.4524,76-2,21%2.647
19.46.4524,755-2,23%100
19.46.4524,76-2,21%100
19.46.4524,755-2,23%200
19.46.4524,76-2,21%100
19.46.4224,755-2,23%200
19.46.4224,76-2,21%1.000
19.46.4024,755-2,23%492
19.46.3624,7589-2,22%150
19.46.0924,755-2,23%5.936
19.46.0024,76-2,21%100
19.45.5924,7504-2,25%125
19.45.4124,755-2,23%1.100
19.45.3124,75-2,25%400
19.45.2724,755-2,23%100
19.45.2124,75-2,25%200
19.45.1324,755-2,23%100
19.45.0524,76-2,21%200
OraValoreVar.%Volume
19.45.0024,75-2,25%100
19.44.5924,755-2,23%416
19.44.5024,76-2,21%100
19.44.4624,755-2,23%1.205
19.44.4224,75-2,25%2.474
19.44.4224,7499-2,25%862
19.44.4224,7498-2,25%147
19.44.3724,745-2,27%200
19.44.3124,7499-2,25%100
19.44.1424,745-2,27%975

(*) I dati sono limitati agli ultimi 100 contratti.

```